Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Uquid Coin UQC | US$4,02 | -3,05% | -0,80% | US$40.219.348 | US$190.470 | 10.000.000 UQC |
| 402 |  Pirate Chain ARRR | US$0,2062 | -5,13% | -28,95% | US$40.451.023 | US$48.134,62 | 196.213.798 ARRR |
| 403 |  Metacraft MCT | US$0,7624 | 2,04% | 56,55% | US$40.150.703 | US$3.176,51 | 52.661.120 MCT |
| 404 |  Toko Token TKO | US$0,2487 | -4,70% | -2,12% | US$40.056.884 | US$2.128.745 | 161.057.483 TKO |
| 405 |  Strike STRK | US$10,54 | -0,82% | 1,49% | US$39.798.636 | US$2.848.984 | 3.777.203 STRK |
| 406 |  Dawn Protocol DAWN | US$0,5342 | -3,57% | -0,65% | US$39.776.480 | US$867.766 | 74.464.266 DAWN |
| 407 |  Mines of Dalarnia DAR | US$0,09873 | -8,28% | -5,88% | US$39.390.482 | US$16.616.049 | 398.953.623 DAR |
| 408 |  Sologenic SOLO | US$0,09859 | -4,20% | -2,89% | US$39.431.783 | US$249.405 | 399.947.699 SOLO |
| 409 |  Moonriver MOVR | US$5,55 | -7,04% | 3,54% | US$39.197.128 | US$1.976.948 | 7.057.440 MOVR |
| 410 |  Adventure Gold AGLD | US$0,5491 | 6,94% | 15,70% | US$38.529.216 | US$28.566.154 | 70.170.001 AGLD |
| 411 |  Saitama SAITAMA | US$0,0008757 | -2,19% | -0,11% | US$38.854.538 | US$1.631.431 | 44.371.033.277 SAITAMA |
| 412 |  Origin Protocol OGN | US$0,07615 | -6,71% | -4,47% | US$38.799.615 | US$4.733.648 | 509.507.675 OGN |
| 413 |  Alien Worlds TLM | US$0,01076 | -7,38% | -7,82% | US$38.748.705 | US$5.457.875 | 3.602.781.421 TLM |
| 414 |  Metadium META | US$0,02276 | -4,71% | 2,98% | US$38.398.542 | US$639.948 | 1.687.369.624 META |
| 415 |  IDEX IDEX | US$0,05698 | -6,98% | -2,14% | US$38.396.721 | US$7.658.468 | 673.858.614 IDEX |
| 416 |  RACA RACA | US$0,0001133 | -4,54% | -4,06% | US$37.907.654 | US$1.786.496 | 334.651.566.604 RACA |
| 417 |  Rally RLY | US$0,007526 | -4,13% | -6,59% | US$37.653.673 | US$564.284 | 5.002.942.835 RLY |
| 418 |  Bella Protocol BEL | US$0,6240 | -7,68% | -5,01% | US$37.439.759 | US$4.764.661 | 60.000.000 BEL |
| 419 |  Biswap BSW | US$0,1001 | -8,38% | 10,90% | US$37.342.674 | US$6.444.471 | 373.023.661 BSW |
| 420 |  Reef REEF | US$0,001640 | -7,52% | -0,61% | US$37.417.944 | US$6.547.397 | 22.821.409.581 REEF |
| 421 |  StormX STMX | US$0,003732 | -6,32% | -0,91% | US$37.315.185 | US$2.922.846 | 10.000.000.000 STMX |
| 422 |  SingularityDAO SDAO | US$0,4481 | -4,09% | -0,62% | US$37.073.927 | US$1.277.581 | 82.733.204 SDAO |
| 423 |  Electroneum ETN | US$0,002055 | -5,68% | -12,72% | US$36.883.025 | US$51.817,98 | 17.948.890.559 ETN |
| 424 |  Persistence XPRT | US$0,2172 | -9,61% | 15,36% | US$36.828.397 | US$384.255 | 169.576.947 XPRT |
| 425 |  Chainbing CBG | US$1,11 | -1,71% | 1,66% | US$36.777.250 | US$2.397,61 | 33.000.000 CBG |
| 426 |  Meter Governance MTRG | US$2,11 | -1,28% | 0,73% | US$36.202.584 | US$85.793,54 | 17.193.036 MTRG |
| 427 |  Seedify.fund SFUND | US$0,7296 | -3,34% | -8,67% | US$36.112.392 | US$819.353 | 49.498.293 SFUND |
| 428 |  ASD ASD | US$0,05439 | -7,67% | -6,65% | US$35.929.930 | US$4.047.093 | 660.615.274 ASD |
| 429 |  Yield Guild Games YGG | US$0,1470 | -7,91% | -5,83% | US$35.987.394 | US$5.981.896 | 244.885.721 YGG |
| 430 |  Automata Network ATA | US$0,09006 | -8,26% | -9,32% | US$35.920.016 | US$1.754.975 | 398.845.933 ATA |
| 431 |  Utrust UTK | US$0,07168 | -7,19% | -1,08% | US$35.838.003 | US$1.265.820 | 500.000.000 UTK |
| 432 |  Acala Token ACA | US$0,04999 | -7,51% | 14,69% | US$35.500.431 | US$4.822.755 | 710.188.889 ACA |
| 433 |  Veritise VTS | US$0,1594 | -4,21% | -0,97% | US$35.708.735 | US$338.091 | 224.055.263 VTS |
| 434 |  Chainge CHNG | US$0,08761 | -2,00% | -6,72% | US$35.030.358 | US$139.930 | 399.854.061 CHNG |
| 435 |  Voyager Token VGX | US$0,1279 | -6,65% | 11,51% | US$35.628.975 | US$7.775.541 | 278.482.214 VGX |
| 436 |  Hifi Finance HIFI | US$0,3600 | 7,03% | 24,38% | US$34.204.811 | US$119.810.791 | 95.012.805 HIFI |
| 437 |  Ampleforth Governance Token FORTH | US$2,30 | -5,90% | -1,84% | US$35.139.868 | US$766.912 | 15.259.210 FORTH |
| 438 |  Wanchain WAN | US$0,1787 | -5,82% | -2,72% | US$35.152.829 | US$692.834 | 196.741.121 WAN |
| 439 |  PlatON LAT | US$0,008905 | -4,47% | -0,95% | US$34.948.752 | US$1.034.885 | 3.924.451.286 LAT |
| 440 |  Veritaseum VERI | US$16,17 | -4,39% | -12,49% | US$34.753.230 | US$5.337,47 | 2.149.646 VERI |
| 441 |  DeFi Pulse Index DPI | US$61,68 | -6,25% | -0,66% | US$34.476.309 | US$47.458,07 | 558.983 DPI |
| 442 |  VerusCoin VRSC | US$0,4695 | -5,20% | -9,67% | US$34.537.151 | US$5.933,22 | 73.563.595 VRSC |
| 443 |  Milady Meme Coin LADYS | US$0,00000004726 | -10,39% | -15,91% | US$34.706.042 | US$7.117.498 | 734.366.023.232.083 LADYS |
| 444 |  DXdao DXD | US$699,03 | -4,95% | -3,04% | US$34.476.104 | US$414,75 | 49.320 DXD |
| 445 |  MXC MXC | US$0,01302 | -0,74% | -1,25% | US$34.392.240 | US$1.131.740 | 2.642.132.371 MXC |
| 446 |  WazirX WRX | US$0,09003 | -6,88% | 3,23% | US$34.380.368 | US$926.104 | 381.856.872 WRX |
| 447 |  Velas VLX | US$0,01387 | -4,26% | -3,71% | US$34.242.073 | US$867.952 | 2.468.385.541 VLX |
| 448 |  Enzyme MLN | US$16,56 | -7,46% | -0,75% | US$34.205.380 | US$494.239 | 2.065.608 MLN |
| 449 |  Fei USD FEI | US$0,9854 | 1,46% | -0,89% | US$33.919.740 | US$801.548 | 34.423.232 FEI |
| 450 |  NEST Protocol NEST | US$0,01166 | -1,13% | 3,32% | US$33.943.648 | US$1.726.078 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.