Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,001644 | -7,37% | -0,82% | US$68.852.904 | US$8.502.747 | 41.882.994.370 SLP |
| 302 |  Braintrust BTRST | US$0,4775 | -3,81% | -10,92% | US$68.691.120 | US$458.004 | 143.849.472 BTRST |
| 303 |  Ardor ARDR | US$0,06757 | -2,72% | 5,28% | US$67.500.896 | US$904.702 | 998.999.495 ARDR |
| 304 |  Gitcoin GTC | US$1,07 | -6,92% | -4,37% | US$67.600.911 | US$3.383.910 | 63.320.396 GTC |
| 305 |  MVL MVL | US$0,002927 | -3,31% | 3,93% | US$67.776.935 | US$3.023.788 | 23.152.958.863 MVL |
| 306 |  ARPA ARPA | US$0,05447 | -4,35% | 1,71% | US$67.700.384 | US$56.135.024 | 1.242.888.889 ARPA |
| 307 |  Hippocrat HPO | US$0,07363 | -4,23% | -6,49% | US$67.253.581 | US$992.931 | 913.409.273 HPO |
| 308 |  Secret SCRT | US$0,3127 | -8,55% | -9,93% | US$66.009.834 | US$1.093.840 | 211.069.154 SCRT |
| 309 |  Dero DERO | US$4,82 | -4,60% | -11,87% | US$65.824.341 | US$111.225 | 13.660.980 DERO |
| 310 |  Powerledger POWR | US$0,1371 | -5,89% | 0,73% | US$65.828.218 | US$1.462.843 | 480.074.315 POWR |
| 311 |  XSGD XSGD | US$0,7327 | -1,09% | -1,82% | US$64.768.553 | US$1.216.138 | 88.391.260 XSGD |
| 312 |  Vega Protocol VEGA | US$1,26 | -7,81% | -9,90% | US$64.366.906 | US$513.781 | 51.087.566 VEGA |
| 313 |  ConstitutionDAO PEOPLE | US$0,01262 | -7,04% | -0,88% | US$63.880.547 | US$9.744.977 | 5.060.137.335 PEOPLE |
| 314 |  WINkLink WIN | US$0,00006624 | -2,23% | -1,98% | US$63.705.258 | US$4.947.920 | 961.737.300.000 WIN |
| 315 |  Neutron NTRN | US$0,4129 | 0,57% | 46,01% | US$62.716.440 | US$453.030 | 151.906.458 NTRN |
| 316 |  Clash of Lilliput COL | US$0,7553 | -3,63% | 4,33% | US$61.990.845 | US$97.163,00 | 82.074.400 COL |
| 317 |  Ultra UOS | US$0,1835 | -5,05% | -5,66% | US$61.944.184 | US$805.681 | 337.602.984 UOS |
| 318 |  Function X FX | US$0,1496 | -2,33% | 1,35% | US$61.125.064 | US$217.740 | 408.520.357 FX |
| 319 |  MARBLEX MBX | US$1,08 | -5,84% | 16,04% | US$60.460.958 | US$1.270.939 | 55.895.969 MBX |
| 320 |  Marlin POND | US$0,007473 | -4,53% | -1,49% | US$60.437.700 | US$1.336.289 | 8.087.375.977 POND |
| 321 |  Ankr Staked ETH ankrETH | US$2.052,44 | -2,96% | -2,96% | US$60.198.110 | US$50.133,05 | 29.330 ankrETH |
| 322 |  Global Currency Reserve GCR | US$0,4692 | 62,18% | 60,28% | US$50.220.139 | US$6.758.958 | 107.024.222 GCR |
| 323 |  MOBOX MBOX | US$0,2925 | -6,58% | -8,09% | US$58.858.228 | US$3.717.590 | 201.223.203 MBOX |
| 324 |  Locus Chain LOCUS | US$0,02812 | -1,53% | -0,82% | US$58.525.626 | US$354.343 | 2.081.062.787 LOCUS |
| 325 |  Phala Network PHA | US$0,1007 | -6,04% | -5,95% | US$58.277.377 | US$2.630.417 | 578.749.694 PHA |
| 326 |  COMBO COMBO | US$0,8179 | -12,48% | -17,24% | US$58.113.796 | US$11.861.315 | 71.051.748 COMBO |
| 327 |  Ren REN | US$0,05828 | -8,37% | -3,75% | US$58.225.390 | US$5.464.071 | 999.127.500 REN |
| 328 |  Mdex MDX | US$0,06100 | -3,93% | -3,75% | US$57.968.369 | US$1.722.086 | 950.246.937 MDX |
| 329 |  Oasys OAS | US$0,06645 | -6,04% | -6,83% | US$57.837.685 | US$1.165.904 | 870.344.347 OAS |
| 330 |  Hifi Finance (Old) MFT | US$0,005735 | -2,08% | -0,77% | US$57.349.641 | US$39.810,69 | 10.000.000.000 MFT |
| 331 |  COTI COTI | US$0,04722 | -7,04% | -4,46% | US$57.278.992 | US$3.345.406 | 1.213.105.477 COTI |
| 332 |  LCX LCX | US$0,07401 | -1,89% | 35,89% | US$57.107.552 | US$280.664 | 771.584.751 LCX |
| 333 |  Ampleforth AMPL | US$1,23 | -3,75% | 1,74% | US$56.522.330 | US$340.349 | 46.031.113 AMPL |
| 334 |  Concordium CCD | US$0,008270 | -2,38% | 1,84% | US$56.540.498 | US$508.008 | 6.836.607.809 CCD |
| 335 |  cVault.finance CORE | US$5.628,29 | -3,94% | -6,95% | US$56.282.875 | US$2.338,56 | 10.000 CORE |
| 336 |  Bancor BNT | US$0,3727 | -4,95% | -2,63% | US$56.189.504 | US$2.315.385 | 150.768.005 BNT |
| 337 |  Aura Finance AURA | US$1,67 | -0,57% | -3,73% | US$55.161.582 | US$275.920 | 33.078.440 AURA |
| 338 |  Beta Finance BETA | US$0,08176 | -4,43% | -3,15% | US$55.374.610 | US$2.410.671 | 677.272.727 BETA |
| 339 |  Vai VAI | US$0,9557 | -1,28% | -3,49% | US$54.950.080 | US$50.578,24 | 57.498.554 VAI |
| 340 |  Akash Network AKT | US$0,4795 | -18,80% | -25,97% | US$54.598.020 | US$1.975.841 | 113.861.304 AKT |
| 341 |  IQ IQ | US$0,004358 | -5,39% | -1,03% | US$54.570.324 | US$2.476.011 | 12.521.015.157 IQ |
| 342 |  Venus XVS | US$3,58 | -7,40% | -5,96% | US$54.365.571 | US$3.053.129 | 15.206.919 XVS |
| 343 |  Shentu CTK | US$0,5816 | -5,52% | -7,41% | US$53.740.544 | US$2.386.958 | 92.402.211 CTK |
| 344 |  AllianceBlock Nexera NXRA | US$0,07955 | 7,77% | 17,82% | US$53.121.965 | US$1.257.379 | 667.785.277 NXRA |
| 345 |  Tokamak Network TON | US$1,49 | -3,23% | 9,20% | US$53.378.439 | US$1.625.765 | 35.773.415 TON |
| 346 |  Morpheus.Network MNW | US$1,12 | -5,18% | -12,10% | US$53.029.672 | US$219.374 | 47.180.014 MNW |
| 347 |  Verasity VRA | US$0,005139 | -9,27% | -1,24% | US$52.964.922 | US$9.426.781 | 10.305.680.354 VRA |
| 348 |  Augur REP | US$4,79 | -4,12% | -4,68% | US$52.675.013 | US$4.005.717 | 11.000.000 REP |
| 349 |  Hooked Protocol HOOK | US$1,06 | -8,13% | -5,85% | US$53.045.591 | US$10.972.739 | 50.000.000 HOOK |
| 350 |  Verge XVG | US$0,003206 | 62,66% | 103,79% | US$52.965.224 | US$108.312.402 | 16.520.067.913 XVG |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.