Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SafePal SFP | US$0,4485 | -3,74% | -10,20% | US$165.793.857 | US$4.776.064 | 369.666.536 SFP |
| 152 |  Siacoin SC | US$0,002970 | -2,74% | 1,04% | US$161.548.900 | US$2.183.577 | 54.402.622.930 SC |
| 153 |  Harmony ONE | US$0,01197 | -8,65% | -4,36% | US$159.773.326 | US$11.016.504 | 13.351.738.257 ONE |
| 154 |  Hive HIVE | US$0,3179 | -5,46% | 1,64% | US$158.769.136 | US$2.632.898 | 499.491.406 HIVE |
| 155 |  Aragon ANT | US$3,89 | -2,45% | -13,91% | US$155.558.318 | US$14.312.049 | 40.029.852 ANT |
| 156 |  Band Protocol BAND | US$1,19 | -6,08% | -1,39% | US$151.235.862 | US$5.827.502 | 127.042.446 BAND |
| 157 |  TomoChain TOMO | US$1,48 | 1,23% | 23,05% | US$150.309.392 | US$17.857.598 | 101.425.914 TOMO |
| 158 |  IOST IOST | US$0,007986 | -8,11% | -1,82% | US$149.411.656 | US$7.377.216 | 18.708.894.189 IOST |
| 159 |  WAX WAXP | US$0,04495 | -6,70% | -0,03% | US$149.293.176 | US$1.855.280 | 3.321.302.336 WAXP |
| 160 |  SushiSwap SUSHI | US$0,6280 | -7,65% | -1,77% | US$144.846.377 | US$17.635.206 | 230.628.923 SUSHI |
| 161 |  Illuvium ILV | US$43,92 | -5,76% | -8,16% | US$143.231.373 | US$6.062.786 | 3.261.203 ILV |
| 162 |  Kadena KDA | US$0,5717 | -8,62% | -13,00% | US$134.774.659 | US$2.595.261 | 235.730.546 KDA |
| 163 |  BORA BORA | US$0,1335 | -3,29% | -0,01% | US$132.714.126 | US$1.326.785 | 993.750.000 BORA |
| 164 |  Biconomy BICO | US$0,2304 | -8,18% | -2,28% | US$131.112.679 | US$1.749.418 | 568.968.921 BICO |
| 165 |  Alchemy Pay ACH | US$0,02048 | -8,73% | -7,10% | US$131.167.695 | US$14.657.758 | 6.404.558.364 ACH |
| 166 |  Flux FLUX | US$0,4374 | -7,57% | -1,71% | US$130.537.244 | US$9.090.160 | 298.415.408 FLUX |
| 167 |  JOE JOE | US$0,3734 | -7,67% | -6,44% | US$125.626.683 | US$9.773.588 | 336.436.965 JOE |
| 168 |  DAO Maker DAO | US$0,8654 | -1,80% | -1,86% | US$124.568.012 | US$2.173.434 | 143.942.531 DAO |
| 169 |  Celer Network CELR | US$0,01610 | -6,15% | -0,49% | US$122.726.897 | US$6.990.192 | 7.622.840.545 CELR |
| 170 |  Axelar AXL | US$0,3950 | -2,13% | -4,58% | US$121.522.591 | US$1.599.706 | 307.670.978 AXL |
| 171 |  SKALE SKL | US$0,02609 | -8,56% | -3,18% | US$118.313.598 | US$5.175.754 | 4.535.019.337 SKL |
| 172 |  Livepeer LPT | US$4,16 | -6,59% | -4,65% | US$117.684.935 | US$5.257.625 | 28.263.154 LPT |
| 173 |  TerraClassicUSD USTC | US$0,01192 | -7,57% | -4,53% | US$116.782.581 | US$7.317.528 | 9.794.165.562 USTC |
| 174 |  ARAW ARAW | US$0,06600 | 7,00% | 5,00% | US$131.581.971 | US$12.399.353 | 1.993.576.188 ARAW |
| 175 |  Core CORE | US$0,7928 | -6,31% | -15,33% | US$114.446.741 | US$6.766.952 | 144.359.264 CORE |
| 176 |  MobileCoin MOB | US$0,5837 | -4,84% | -4,89% | US$113.987.367 | US$1.044.095 | 195.286.109 MOB |
| 177 |  Escroco Emerald ESCE | US$0,1250 | 317,81% | 334,79% | US$124.954.679 | US$5.358.764 | 1.000.000.000 ESCE |
| 178 |  Everscale EVER | US$0,06316 | -1,88% | 9,59% | US$113.612.815 | US$4.614.619 | 1.798.700.364 EVER |
| 179 |  Nervos Network CKB | US$0,002741 | -6,30% | -5,99% | US$113.086.961 | US$3.198.786 | 41.264.064.984 CKB |
| 180 |  ABBC Coin ABBC | US$0,07943 | -1,20% | 6,18% | US$112.920.208 | US$10.924.466 | 1.421.562.814 ABBC |
| 181 |  Storj STORJ | US$0,2770 | 0,44% | 9,40% | US$111.716.224 | US$22.000.170 | 403.342.046 STORJ |
| 182 |  Reserve Rights RSR | US$0,002189 | -6,93% | -5,05% | US$110.761.870 | US$4.548.284 | 50.600.000.000 RSR |
| 183 |  Stargate Finance STG | US$0,5416 | -10,58% | -6,77% | US$110.661.314 | US$22.647.350 | 204.338.417 STG |
| 184 |  Open Campus EDU | US$0,6632 | -12,23% | -22,27% | US$110.223.807 | US$37.578.518 | 166.197.921 EDU |
| 185 |  UMA UMA | US$1,52 | -6,38% | -7,37% | US$109.676.395 | US$4.732.598 | 72.348.612 UMA |
| 186 |  DigiByte DGB | US$0,006705 | -4,63% | -0,99% | US$109.484.755 | US$1.959.391 | 16.328.410.604 DGB |
| 187 |  Cartesi CTSI | US$0,1418 | -7,32% | -3,45% | US$104.854.095 | US$6.527.362 | 739.601.426 CTSI |
| 188 |  Lisk LSK | US$0,7849 | -5,74% | 4,00% | US$101.171.186 | US$1.983.225 | 128.900.445 LSK |
| 189 |  Bitgert BRISE | US$0,0000002531 | -3,01% | -1,07% | US$100.130.463 | US$970.103 | 395.688.215.721.653 BRISE |
| 190 |  Ribbon Finance RBN | US$0,1834 | 0,42% | -0,07% | US$98.270.378 | US$304.917 | 535.730.125 RBN |
| 191 |  MiL.k MLK | US$0,3359 | -2,94% | -3,18% | US$98.084.772 | US$10.010.560 | 291.988.781 MLK |
| 192 |  Kyber Network Crystal v2 KNC | US$0,5250 | -6,35% | -1,34% | US$95.375.459 | US$7.856.386 | 181.670.019 KNC |
| 193 |  SPACE ID ID | US$0,2768 | -9,18% | -16,41% | US$94.518.277 | US$42.485.104 | 341.458.333 ID |
| 194 |  Horizen ZEN | US$6,78 | -6,16% | 0,12% | US$93.815.106 | US$4.569.210 | 13.844.950 ZEN |
| 195 |  iExec RLC RLC | US$1,29 | -7,03% | -4,01% | US$93.303.964 | US$5.590.852 | 72.382.548 RLC |
| 196 |  Syscoin SYS | US$0,1243 | -7,27% | -3,78% | US$93.006.328 | US$2.183.959 | 748.190.660 SYS |
| 197 |  Centrifuge CFG | US$0,2570 | -6,02% | 28,49% | US$92.597.570 | US$638.946 | 360.263.043 CFG |
| 198 |  Wilder World WILD | US$0,3695 | -4,37% | -7,59% | US$92.636.940 | US$328.769 | 250.688.382 WILD |
| 199 |  Pundi X (New) PUNDIX | US$0,3583 | -5,13% | 1,47% | US$92.616.078 | US$8.215.475 | 258.491.637 PUNDIX |
| 200 |  Dogelon Mars ELON | US$0,0000001663 | -4,24% | -6,91% | US$91.413.528 | US$1.369.143 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.