Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.818,46 | -3,48% | -3,14% | US$13.541.105.873 | US$4.312.073 | 7.446.476 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07362 | -1,20% | 1,91% | US$7.485.312.785 | US$1.025.890 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,27 | -1,93% | 0,03% | US$2.391.677.287 | US$3.146.043 | 107.405.302 CNX |
| 204 |  Bitcoin BEP2 BTCB | US$30.143,05 | -1,64% | 0,29% | US$1.621.904.523 | US$22.068.364 | 53.807 BTCB |
| 205 |  Wrapped HBAR WHBAR | US$0,04789 | -5,23% | -5,21% | US$1.520.908.308 | US$130.084 | 31.755.152.664 WHBAR |
| 206 |  HEX HEX | US$0,007894 | 0,81% | -15,83% | US$1.368.947.552 | US$1.381.490 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9987 | -0,01% | -0,20% | US$1.002.830.942 | US$5.273.032 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,6698 | -6,42% | -1,53% | US$733.637.128 | US$4.079,51 | 1.095.276.691 WEOS |
| 209 |  Bitget Token BGB | US$0,4964 | 2,94% | 2,16% | US$694.971.095 | US$14.243.805 | 1.400.000.000 BGB |
| 210 |  Radix XRD | US$0,06108 | -26,83% | -7,72% | US$623.047.177 | US$12.205.128 | 10.201.118.259 XRD |
| 211 |  Wrapped BNB WBNB | US$230,59 | -2,91% | -7,42% | US$611.149.449 | US$80.875.134 | 2.650.370 WBNB |
| 212 |  FantasyGold FGC | US$3,57 | 895,09% | 890,08% | US$499.279.365 | US$13.798.920 | 139.659.829 FGC |
| 213 |  FTX Token FTT | US$1,79 | 33,61% | 85,01% | US$587.534.247 | US$128.195.028 | 328.895.104 FTT |
| 214 |  Kaspa KAS | US$0,02522 | -7,96% | 6,33% | US$488.102.983 | US$15.889.507 | 19.356.738.439 KAS |
| 215 |  Wrapped Kava WKAVA | US$0,9172 | -6,02% | -3,13% | US$456.445.051 | US$7.620,03 | 497.668.960 WKAVA |
| 216 |  FLEX FLEX | US$3,46 | -9,74% | 18,40% | US$340.922.558 | US$1.953.652 | 98.664.943 FLEX |
| 217 |  tomiNet TOMI | US$4,76 | 5,95% | 2,01% | US$311.179.929 | US$23.778.608 | 65.369.656 TOMI |
| 218 |  USDJ USDJ | US$1,09 | -0,28% | 0,23% | US$298.826.658 | US$1.106.500 | 273.292.487 USDJ |
| 219 |  Beldex BDX | US$0,05338 | 19,85% | -1,32% | US$284.383.008 | US$2.781.975 | 5.328.015.871 BDX |
| 220 |  Liquity USD LUSD | US$1,00 | 0,11% | -0,17% | US$281.380.725 | US$4.268.849 | 280.446.518 LUSD |
| 221 |  Huobi BTC HBTC | US$30.080,48 | -1,83% | -0,02% | US$269.806.748 | US$14.024,39 | 8.969 HBTC |
| 222 |  DeFiChain DFI | US$0,3555 | -2,21% | -2,15% | US$255.412.747 | US$3.712.082 | 718.523.395 DFI |
| 223 |  WEMIX WEMIX | US$0,6966 | -3,32% | 2,15% | US$218.571.115 | US$4.206.317 | 313.747.367 WEMIX |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001417 | -5,70% | -6,50% | US$215.460.692 | US$2.572.220 | 152.026.199.124.335.456 BabyDoge |
| 225 |  Edgecoin EDGT | US$0,9999 | -0,05% | -0,06% | US$209.976.964 | US$8.773.265 | 210.000.000 EDGT |
| 226 |  Ronin RON | US$0,8719 | -4,42% | -6,64% | US$198.348.798 | US$1.197.649 | 227.495.186 RON |
| 227 |  FINSCHIA FNSA | US$28,61 | -5,36% | -8,37% | US$198.419.287 | US$432.139 | 6.935.548 FNSA |
| 228 |  LUKSO LYXe | US$9,00 | -8,20% | -14,06% | US$167.340.085 | US$748.893 | 18.600.000 LYXe |
| 229 |  Symbol XYM | US$0,02746 | 1,46% | 2,69% | US$158.956.368 | US$577.583 | 5.788.101.276 XYM |
| 230 |  Tribe TRIBE | US$0,2843 | -0,86% | 1,02% | US$146.647.624 | US$132.354 | 515.784.039 TRIBE |
| 231 |  STASIS EURO EURS | US$1,09 | -0,20% | -0,39% | US$135.205.772 | US$2.012.045 | 124.125.940 EURS |
| 232 |  Ordinals ORDI | US$6,37 | -13,63% | -18,11% | US$133.835.394 | US$20.100.925 | 21.000.000 ORDI |
| 233 |  Pendle PENDLE | US$0,6776 | -11,62% | 8,12% | US$133.869.557 | US$1.512.080 | 197.572.450 PENDLE |
| 234 |  Wrapped Beacon ETH WBETH | US$1.853,62 | -2,53% | -2,31% | US$133.172.435 | US$217.289 | 71.844 WBETH |
| 235 |  Maverick Protocol MAV | US$0,5212 | 0,00% | 0,00% | US$130.300.150 | US$147.868.789 | 250.000.000 MAV |
| 236 |  SwissBorg CHSB | US$0,1271 | -2,38% | -6,03% | US$127.066.265 | US$492.568 | 1.000.000.000 CHSB |
| 237 |  Astrafer ASTRAFER | US$0,7603 | 14,25% | -0,08% | US$118.927.346 | US$524.316 | 156.417.090 ASTRAFER |
| 238 |  Gains Network GNS | US$3,86 | -2,99% | -7,32% | US$117.412.556 | US$7.660.555 | 30.453.619 GNS |
| 239 |  Ellipsis EPS | US$0,1597 | 526,43% | 501,26% | US$115.605.459 | US$295.329 | 723.701.572 EPS |
| 240 |  Polymath POLY | US$0,1203 | -4,08% | 5,76% | US$111.248.236 | US$72.935,24 | 924.998.413 POLY |
| 241 |  inSure DeFi SURE | US$0,003971 | -2,78% | -0,78% | US$106.375.338 | US$110.856 | 26.790.063.175 SURE |
| 242 |  Rootstock Smart Bitcoin RBTC | US$30.169,40 | -1,92% | 0,56% | US$106.235.991 | US$38.775,58 | 3.521 RBTC |
| 243 |  Metars Genesis MRS | US$1,68 | 6,77% | 20,53% | US$105.769.494 | US$107.005 | 62.850.000 MRS |
| 244 |  Cannation CNNC | US$38,82 | 198,95% | 146,44% | US$96.144.318 | US$4.273,01 | 2.476.893 CNNC |
| 245 |  OriginTrail TRAC | US$0,2526 | -4,18% | -4,62% | US$100.218.874 | US$966.138 | 396.710.188 TRAC |
| 246 |  Keep Network KEEP | US$0,1041 | -5,13% | 3,05% | US$98.488.631 | US$250.432 | 945.897.188 KEEP |
| 247 |  VVS Finance VVS | US$0,000002643 | -2,30% | -2,88% | US$94.919.190 | US$376.728 | 35.918.651.055.710 VVS |
| 248 |  Telcoin TEL | US$0,001389 | -7,30% | -9,34% | US$93.485.073 | US$556.855 | 67.287.352.246 TEL |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8340 | -1,37% | -0,53% | US$93.042.224 | US$620.920 | 111.567.264 USDX |
| 250 |  Synapse SYN | US$0,6554 | -5,99% | -5,29% | US$91.610.164 | US$5.989.170 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.