Data Historis Harga Kripto 28/06/2023
Daftar harga kripto yang direkam pada tanggal 28/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  Setter Protocol SET | US$0,0007516 | -2,90% | -7,96% | - | - | - |
| 9102 |  NEXUSPAD PROTOCOL NEXUS | US$0,002798 | 0,00% | 0,00% | - | - | - |
| 9103 |  NUGEN COIN NUGEN | US$0,07609 | -0,04% | -0,03% | - | - | - |
| 9104 |  Xrp Classic (old) XRPC | US$0,00001861 | -3,36% | -5,85% | - | - | - |
| 9105 |  Wallet Defi WDF | US$0,2788 | -3,09% | -7,74% | - | - | - |
| 9106 |  MaidSafeCoin EMAID | US$0,2330 | 0,01% | 22,91% | - | - | - |
| 9107 |  Falcon FLN | US$0,00005241 | -2,90% | -6,89% | - | - | - |
| 9108 |  Fireal FRL | US$0,0007382 | 0,00% | 2,50% | - | - | - |
| 9109 |  Alpha Shares (New) $ALPHA | US$0,08917 | -0,02% | -1,34% | - | - | - |
| 9110 |  WAHED PROJECTS LTD WAHED | US$0,004401 | 0,00% | -1,88% | - | - | - |
| 9111 |  Digimon Rabbit DRB | US$0,000000000005 | 10,20% | 77,06% | - | - | - |
| 9112 |  illumiShare SRG SRG | US$0,0007825 | 0,00% | 0,00% | - | - | - |
| 9113 |  Meta Space 2045 MTW | US$0,02050 | -0,04% | -0,03% | - | - | - |
| 9114 |  Black Dragon Society BDS | US$0,00000009637 | 0,00% | 0,00% | - | - | - |
| 9115 |  Dives Defi DDF | US$15,17 | -0,17% | -4,32% | - | - | - |
| 9116 |  Pi Protocol PIP | US$0,2761 | -1,56% | -8,58% | - | - | - |
| 9117 |  Electronic USD eUSD | US$0,9993 | -0,02% | -0,07% | - | - | - |
| 9118 |  Space Chain SPACE | US$0,00007543 | -3,92% | -11,28% | - | - | - |
| 9119 |  Animal Farm Dogs AFD | US$4,09 | -1,19% | -6,00% | - | - | - |
| 9120 |  Zibu ZIBU | US$0,00000008824 | -5,74% | -7,74% | - | - | - |
| 9121 |  Y5 Crypto Y5 | US$0,000002256 | -5,21% | -13,54% | - | - | - |
| 9122 |  Baby Alvey BALVEY | US$0,0000002990 | 0,00% | -1,18% | - | - | - |
| 9123 |  DogeZilla V2 DOGEZILLA | US$0,000000008148 | -5,92% | -9,61% | - | - | - |
| 9124 |  Soccer Crypto SOT | US$0,00002671 | -0,58% | -8,60% | - | - | - |
| 9125 |  Germany Rabbit Token GERMANY | US$0,000000001755 | -6,64% | -12,77% | - | - | - |
| 9126 |  BIB Token BIB | US$0,0003936 | -0,07% | -2,12% | - | - | - |
| 9127 |  Superpower Squad ECG | US$0,005877 | -0,46% | -1,12% | - | - | - |
| 9128 |  Rabbit2023 RABBIT | US$0,000009486 | -3,32% | -9,37% | - | - | - |
| 9129 |  Homie Wars HOMIECOIN | US$0,000002106 | -9,80% | -30,40% | - | - | - |
| 9130 |  GOLDEN REGENT INVESTMENT GRI | US$0,0002000 | -0,04% | -0,03% | - | - | - |
| 9131 |  Dejitaru Shirudo SHIELD | US$0,00009378 | 0,00% | 3,67% | - | - | - |
| 9132 |  DexWallet DWT | US$0,00006388 | -3,30% | -8,64% | - | - | - |
| 9133 |  BergerDoge BERGERDOGE | US$0,000000000000 | -2,81% | -7,46% | - | - | - |
| 9134 |  CHRISTMAS SHIBA XSHIB | US$0,0000003600 | -1,61% | -29,62% | - | - | - |
| 9135 |  Propland PROP | US$0,02899 | -1,68% | -5,12% | - | - | - |
| 9136 |  Fintoken Coin FTC | US$0,003036 | -1,14% | -1,58% | - | - | - |
| 9137 |  DYZilla DYZILLA | US$0,000000000010 | -0,99% | 1,37% | - | - | - |
| 9138 |  Dogens DOGENS | US$0,02083 | 0,00% | 0,00% | - | - | - |
| 9139 |  HorseaFi HORSEA | US$0,000000000013 | 0,00% | -0,35% | - | - | - |
| 9140 |  2023 MOON 2023MOON | US$0,00000001025 | 6,85% | -26,10% | - | - | - |
| 9141 |  Protocol Zero ZRO | US$0,000001957 | 0,00% | 3,09% | - | - | - |
| 9142 |  NEW YEAR APE NYAPE | US$0,00000004319 | -2,86% | -7,12% | - | - | - |
| 9143 |  Dollarmoon DMOON | US$0,02314 | -9,68% | -25,16% | - | - | - |
| 9144 |  CroSwap CROS | US$0,002710 | -2,23% | -4,81% | - | - | - |
| 9145 |  Compound Meta COMA | US$0,005967 | -1,61% | -5,45% | - | - | - |
| 9146 |  Domestic collectors $DMC | US$0,003823 | -2,68% | -5,93% | - | - | - |
| 9147 |  Bloody Bunny BONY | US$0,00001581 | -3,49% | -3,28% | - | - | - |
| 9148 |  DogeTrend DOGETREND | US$0,000000000000 | -2,91% | -9,32% | - | - | - |
| 9149 |  PinHub PUB | US$0,005187 | -2,19% | -7,17% | - | - | - |
| 9150 |  Babyrabbit BABYRABBIT | US$0,000000000024 | -12,85% | -41,54% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 200 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.