Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Tales of Xtalnia XTAL | US$0,01961 | -4,61% | 61,27% | - | US$56,85 | - |
| 7502 |  SafeOne Chain SAFO | US$0,0001136 | -1,48% | -11,85% | - | US$56,72 | - |
| 7503 |  GScarab GSCARAB | US$0,2146 | 0,29% | 4,36% | - | US$56,49 | - |
| 7504 |  OpenbetAI OPENBET | US$0,01973 | 0,82% | -2,71% | - | US$55,98 | - |
| 7505 |  zkShib ZKSHIB | US$0,00007793 | 13,85% | -55,59% | - | US$55,84 | - |
| 7506 |  Jeet BSC JEET | US$0,000000000019 | 0,16% | -9,61% | - | US$55,82 | - |
| 7507 |  Mother of Memes MOM | US$0,000000000008 | 0,01% | -19,57% | - | US$55,81 | - |
| 7508 |  Magic Elpis Gem MEG | US$0,0006679 | -1,04% | -0,75% | - | US$55,49 | - |
| 7509 |  Everything App XAPP | US$0,0001859 | 0,00% | -40,36% | - | US$55,44 | - |
| 7510 |  Magic Shroom SHROOM | US$0,0007888 | -6,65% | -36,07% | - | US$55,40 | - |
| 7511 |  Solidly SOLID | US$0,01047 | -0,78% | 6,16% | - | US$55,25 | - |
| 7512 |  Wanaka Farm WAIRERE Token WAI | US$0,0001288 | -0,45% | -1,67% | - | US$55,06 | - |
| 7513 |  HunnyDAO LOVE | US$0,002977 | 0,43% | -0,16% | - | US$55,04 | - |
| 7514 |  DEWAE DEWAE | US$0,000000009021 | 1,60% | -28,37% | - | US$55,04 | - |
| 7515 |  MarioCoin MARIO | US$0,000000000004 | -3,64% | 14,53% | - | US$54,81 | - |
| 7516 |  ToxicDeer Share XDSHARE | US$1,08 | 2,46% | -62,04% | - | US$54,81 | - |
| 7517 |  Poodl Exchange Token PET | US$0,008608 | 1,47% | -26,26% | - | US$54,80 | - |
| 7518 |  PePAY PEPAY | US$0,000000000021 | -0,24% | -47,93% | - | US$54,14 | - |
| 7519 |  Sunny Side up SSU | US$0,0001758 | 11,30% | 6,70% | - | US$53,86 | - |
| 7520 |  2BUTTONS BSC 2BUTTONS | US$0,000000000048 | -1,73% | -35,36% | - | US$53,70 | - |
| 7521 |  random RND | US$0,000000005850 | -3,46% | 29,68% | - | US$53,69 | - |
| 7522 |  MUSE ENT NFT MSCT | US$0,003950 | 0,01% | 0,23% | - | US$53,59 | - |
| 7523 |  ZCore Finance ZEFI | US$0,003808 | 0,25% | -22,51% | - | US$44,07 | - |
| 7524 |  ZoomSwap ZM | US$0,001687 | -0,50% | -2,80% | - | US$53,59 | - |
| 7525 |  Phoenix chain PHX | US$0,00002228 | 0,26% | -5,18% | - | US$53,39 | - |
| 7526 |  RecoveryDAO REC | US$0,001227 | 0,19% | -8,92% | - | US$53,36 | - |
| 7527 |  Ultra Clear UCR | US$0,001797 | 19,45% | 0,19% | - | US$53,34 | - |
| 7528 |  GG Token GGTKN | US$0,1054 | 0,01% | 52,22% | - | US$53,21 | - |
| 7529 |  ThePepe.AI PPAI | US$0,002337 | 0,74% | -7,17% | - | US$52,69 | - |
| 7530 |  Forge FORGE | US$0,004524 | -28,15% | -37,26% | - | US$52,35 | - |
| 7531 |  Hachiko Inu INU | US$0,000000006635 | 1,62% | 1,63% | - | US$52,30 | - |
| 7532 |  1COIN 1COIN | US$0,000000000007 | 1,37% | 35,44% | - | US$52,21 | - |
| 7533 |  CrossSwap CSWAP | US$0,004497 | -0,06% | -4,87% | - | US$52,11 | - |
| 7534 |  Saint Ligne STLE | US$0,07862 | 0,01% | -0,02% | - | US$51,88 | - |
| 7535 |  Fiscus.fyi FFYI | US$0,4568 | 1,24% | 1,76% | - | US$51,79 | - |
| 7536 |  Nite Network NITE | US$0,000007872 | -3,54% | -94,90% | - | US$12,33 | - |
| 7537 |  PepeCEO PEO | US$0,003218 | -0,43% | -31,35% | - | US$51,48 | - |
| 7538 |  Tweety Coin #TWEETY | US$0,000000000000 | -4,82% | 65,75% | - | US$47,80 | - |
| 7539 |  POTENT PTT | US$0,0004181 | 2,40% | -6,55% | - | US$51,39 | - |
| 7540 |  Waifer WAIFER | US$0,000000000174 | 1,87% | 32,72% | - | US$51,26 | - |
| 7541 |  Klaymore Stakehouse HOUSE | US$0,001340 | 3,85% | -4,03% | - | US$51,22 | - |
| 7542 |  RICH PEPE RICHPEPE | US$0,000000000028 | -2,01% | -4,85% | - | US$51,14 | - |
| 7543 |  Puppets Coin PUPPETS | US$0,0000001041 | 0,11% | -10,53% | - | US$26,27 | - |
| 7544 |  KITTI TOKEN KITTI | US$0,000000000052 | 6,88% | -43,30% | - | US$50,91 | - |
| 7545 |  TrueCNH TCNH | US$0,1299 | 0,01% | 27,08% | - | US$50,65 | - |
| 7546 |  Hutsakeee HUTS | US$0,00000002406 | -5,24% | -5,08% | - | US$50,64 | - |
| 7547 |  Dream DREAM | US$0,08377 | -1,94% | -3,08% | - | US$50,61 | - |
| 7548 |  Vital Network VITAL | US$0,00001759 | 0,34% | -0,43% | - | US$50,60 | - |
| 7549 |  GoodMeme GMEME | US$0,0000002532 | -1,82% | -4,11% | - | US$50,56 | - |
| 7550 |  Pep ManCity PEPMCITY | US$0,00005348 | -0,77% | 6,69% | - | US$50,51 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.