Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/06/2023

Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$30.445,351,19%1,78%US$591.107.911.061US$13.180.860.82119.415.375 BTC
2Ethereum Ethereum ETHUS$1.852,231,33%-1,11%US$222.677.553.068US$5.677.228.612120.221.505 ETH
3Tether Tether USDTUS$0,9998-0,02%-0,04%US$83.311.399.827US$21.010.132.36083.325.580.690 USDT
4BNB BNB BNBUS$233,231,12%-3,14%US$36.349.623.364US$332.343.168155.851.481 BNB
5USD Coin USD Coin USDCUS$1,0000-0,01%0,00%US$27.951.409.686US$3.165.466.47927.952.460.055 USDC
6XRP XRP XRPUS$0,47472,04%-4,09%US$24.806.241.135US$718.808.03152.254.289.650 XRP
7Cardano Cardano ADAUS$0,27563,14%-5,08%US$9.629.784.417US$195.764.45634.945.726.538 ADA
8Dogecoin Dogecoin DOGEUS$0,063411,29%-3,41%US$8.875.216.973US$192.396.033139.972.096.384 DOGE
9Solana Solana SOLUS$17,9712,41%7,98%US$7.187.830.075US$737.633.196399.980.351 SOL
10TRON TRON TRXUS$0,074450,95%3,49%US$6.695.386.106US$146.670.52789.934.720.176 TRX
11Litecoin Litecoin LTCUS$84,782,06%-1,50%US$6.210.221.777US$395.849.86373.254.589 LTC
12Polkadot Polkadot DOTUS$4,992,11%3,22%US$5.983.062.203US$185.398.7551.199.909.619 DOT
13Polygon Polygon MATICUS$0,62391,53%-5,01%US$5.814.422.826US$235.799.4489.319.469.069 MATIC
14Bitcoin Cash Bitcoin Cash BCHUS$253,4512,45%89,19%US$4.925.711.981US$1.081.990.10119.434.863 BCH
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$30.437,581,26%1,70%US$4.791.679.733US$119.561.997157.426 WBTC
16Dai Dai DAIUS$0,99960,03%0,03%US$4.667.531.868US$113.082.2784.669.314.909 DAI
17Toncoin Toncoin TONUS$1,35-1,64%-1,64%US$4.631.941.455US$6.311.2093.431.892.088 TON
18Avalanche Avalanche AVAXUS$12,682,60%0,08%US$4.376.681.122US$133.351.344345.225.225 AVAX
19Shiba Inu Shiba Inu SHIBUS$0,0000073251,26%-6,26%US$4.317.140.515US$84.527.122589.348.081.260.947 SHIB
20Binance USD Binance USD BUSDUS$0,99990,02%0,00%US$4.142.358.459US$2.287.597.9714.142.965.836 BUSD
21UNUS SED LEO UNUS SED LEO LEOUS$4,102,56%9,97%US$3.813.095.311US$1.254.740929.955.182 LEO
22Chainlink Chainlink LINKUS$5,901,37%5,99%US$3.175.585.690US$196.418.758538.099.970 LINK
23Cosmos Cosmos ATOMUS$8,99-1,59%-0,28%US$3.116.724.766US$75.414.422346.608.690 ATOM
24TrueUSD TrueUSD TUSDUS$0,9985-0,02%-0,10%US$3.055.174.752US$1.172.256.7893.059.838.623 TUSD
25Monero Monero XMRUS$163,86-0,51%9,16%US$2.998.490.806US$63.294.54518.298.580 XMR
26Uniswap Uniswap UNIUS$4,921,85%4,13%US$2.843.883.120US$52.225.609577.501.036 UNI
27Stellar Stellar XLMUS$0,10241,94%18,07%US$2.761.697.999US$88.599.06926.979.280.540 XLM
28OKB OKB OKBUS$43,280,53%-2,71%US$2.596.963.992US$2.231.36660.000.000 OKB
29Ethereum Classic Ethereum Classic ETCUS$18,012,89%8,20%US$2.552.558.171US$153.800.471141.705.769 ETC
30Internet Computer Internet Computer ICPUS$4,05-0,03%-2,29%US$1.770.555.537US$11.805.896437.613.236 ICP
31Filecoin Filecoin FILUS$3,831,75%-2,30%US$1.660.523.616US$70.997.799433.121.280 FIL
32Lido DAO Lido DAO LDOUS$1,881,08%-0,82%US$1.650.482.267US$25.451.781879.566.596 LDO
33Hedera Hedera HBARUS$0,048301,32%-3,86%US$1.533.793.427US$16.383.16931.755.152.664 HBAR
34Aptos Aptos APTUS$7,153,18%-2,98%US$1.491.359.351US$160.043.930208.440.092 APT
35Arbitrum Arbitrum ARBUS$1,130,53%3,61%US$1.440.967.043US$224.523.4251.275.000.000 ARB
36Cronos Cronos CROUS$0,055140,09%-2,40%US$1.393.075.216US$7.412.66625.263.013.692 CRO
37VeChain VeChain VETUS$0,018804,42%11,20%US$1.366.811.912US$52.122.99972.714.516.834 VET
38Quant Quant QNTUS$106,302,83%4,81%US$1.283.313.801US$14.741.25812.072.738 QNT
39NEAR Protocol NEAR Protocol NEARUS$1,35-0,98%1,86%US$1.251.272.171US$59.344.667926.570.499 NEAR
40Pax Dollar Pax Dollar USDPUS$0,9955-0,03%0,28%US$985.349.854US$34.836.270989.794.018 USDP
41Stacks Stacks STXUS$0,68580,05%-11,44%US$952.718.523US$128.234.6061.389.225.687 STX
42The Graph The Graph GRTUS$0,10230,24%-4,78%US$926.879.566US$21.737.6709.060.119.295 GRT
43Aave Aave AAVEUS$63,106,10%13,63%US$911.300.570US$157.208.07814.441.529 AAVE
44Algorand Algorand ALGOUS$0,12031,21%-3,89%US$884.467.325US$31.751.2097.354.773.032 ALGO
45MultiversX MultiversX EGLDUS$34,044,48%5,34%US$872.523.404US$12.160.80625.630.304 EGLD
46Fantom Fantom FTMUS$0,29941,06%2,81%US$837.757.401US$91.407.7242.797.939.263 FTM
47ApeCoin ApeCoin APEUS$2,241,66%2,63%US$824.701.944US$56.823.130368.593.750 APE
48Optimism Optimism OPUS$1,220,24%-9,91%US$787.053.511US$84.722.804644.594.782 OP
49The Sandbox The Sandbox SANDUS$0,40642,04%-2,37%US$759.866.121US$42.497.8911.869.731.926 SAND
50EOS EOS EOSUS$0,67791,69%-0,06%US$742.545.221US$99.653.4251.095.370.890 EOS

Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.

1/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/06/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan