Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sologenic SOLO | US$0,1015 | 2,93% | -1,55% | US$40.588.264 | US$345.100 | 399.947.699 SOLO |
| 402 |  Dawn Protocol DAWN | US$0,5379 | 0,71% | 1,23% | US$40.057.236 | US$628.484 | 74.464.266 DAWN |
| 403 |  Cobak Token CBK | US$0,5282 | -1,30% | 0,80% | US$39.948.172 | US$616.109 | 75.635.409 CBK |
| 404 |  Adventure Gold AGLD | US$0,5740 | 4,54% | 12,85% | US$40.279.360 | US$19.315.956 | 70.170.001 AGLD |
| 405 |  Coinweb CWEB | US$0,02381 | -1,62% | -10,68% | US$40.356.508 | US$226.808 | 1.694.951.452 CWEB |
| 406 |  Toko Token TKO | US$0,2480 | -0,28% | -0,90% | US$39.946.507 | US$1.889.614 | 161.057.483 TKO |
| 407 |  Strike STRK | US$10,55 | 0,15% | 1,93% | US$39.872.145 | US$1.634.939 | 3.778.698 STRK |
| 408 |  Mines of Dalarnia DAR | US$0,09986 | 1,14% | -3,48% | US$39.839.707 | US$11.681.496 | 398.953.623 DAR |
| 409 |  Alien Worlds TLM | US$0,01105 | 2,79% | -3,60% | US$39.843.079 | US$4.202.440 | 3.604.080.247 TLM |
| 410 |  WazirX WRX | US$0,09410 | 4,52% | 10,27% | US$39.443.487 | US$1.249.404 | 419.163.369 WRX |
| 411 |  Origin Protocol OGN | US$0,07716 | 1,32% | -3,54% | US$39.314.249 | US$4.742.236 | 509.530.591 OGN |
| 412 |  Serum SRM | US$0,1488 | 17,05% | 72,61% | US$39.173.368 | US$76.962.001 | 263.244.669 SRM |
| 413 |  RACA RACA | US$0,0001160 | 2,44% | -0,80% | US$38.833.383 | US$1.792.504 | 334.651.566.604 RACA |
| 414 |  Moonriver MOVR | US$5,49 | -1,12% | -0,36% | US$38.762.969 | US$1.658.988 | 7.058.353 MOVR |
| 415 |  Metadium META | US$0,02315 | 1,74% | 3,00% | US$39.067.170 | US$444.249 | 1.687.369.624 META |
| 416 |  Celsius CEL | US$0,1629 | 44,34% | 21,20% | US$38.903.728 | US$5.289.056 | 238.863.520 CEL |
| 417 |  Uquid Coin UQC | US$3,84 | -4,46% | -4,97% | US$38.425.181 | US$212.908 | 10.000.000 UQC |
| 418 |  Saitama SAITAMA | US$0,0008638 | -1,36% | -1,47% | US$38.324.640 | US$1.421.348 | 44.367.999.375 SAITAMA |
| 419 |  Metacraft MCT | US$0,7276 | -4,57% | 37,87% | US$38.316.230 | US$30,56 | 52.661.120 MCT |
| 420 |  Bella Protocol BEL | US$0,6344 | 1,67% | -2,99% | US$38.065.667 | US$2.902.350 | 60.000.000 BEL |
| 421 |  Reef REEF | US$0,001659 | 1,18% | 0,92% | US$37.859.602 | US$6.257.967 | 22.821.409.581 REEF |
| 422 |  Rally RLY | US$0,007534 | 0,11% | -7,02% | US$37.700.692 | US$473.479 | 5.003.878.643 RLY |
| 423 |  SingularityDAO SDAO | US$0,4572 | 2,04% | 6,73% | US$37.828.603 | US$1.063.534 | 82.733.204 SDAO |
| 424 |  Persistence XPRT | US$0,2211 | 1,79% | 18,76% | US$37.513.504 | US$435.764 | 169.687.007 XPRT |
| 425 |  Acala Token ACA | US$0,05304 | 6,10% | 7,31% | US$37.666.122 | US$5.211.040 | 710.188.889 ACA |
| 426 |  IDEX IDEX | US$0,05586 | -1,97% | -2,44% | US$37.639.923 | US$3.719.322 | 673.858.614 IDEX |
| 427 |  StormX STMX | US$0,003748 | 0,43% | -0,16% | US$37.475.600 | US$1.988.170 | 10.000.000.000 STMX |
| 428 |  Chainbing CBG | US$1,13 | 1,66% | -1,53% | US$37.389.341 | US$841,05 | 33.000.000 CBG |
| 429 |  Biswap BSW | US$0,09971 | -0,39% | 11,37% | US$37.195.342 | US$4.435.366 | 373.023.661 BSW |
| 430 |  ASD ASD | US$0,05550 | 2,04% | -4,25% | US$36.663.868 | US$3.808.973 | 660.615.274 ASD |
| 431 |  Ampleforth Governance Token FORTH | US$2,40 | 4,41% | -0,43% | US$36.689.108 | US$1.662.493 | 15.259.210 FORTH |
| 432 |  DeFi Pulse Index DPI | US$65,54 | 6,27% | 7,58% | US$36.637.354 | US$63.406,32 | 558.983 DPI |
| 433 |  Electroneum ETN | US$0,002038 | -0,83% | -7,24% | US$36.577.116 | US$50.290,99 | 17.948.967.163 ETN |
| 434 |  Seedify.fund SFUND | US$0,7378 | 1,13% | -4,54% | US$36.522.116 | US$845.787 | 49.498.293 SFUND |
| 435 |  Automata Network ATA | US$0,09151 | 1,62% | -5,76% | US$36.500.254 | US$2.060.671 | 398.845.933 ATA |
| 436 |  SmarDex SDEX | US$0,005677 | 6,94% | 8,46% | US$36.175.680 | US$1.811.988 | 6.372.812.739 SDEX |
| 437 |  Chainge CHNG | US$0,09003 | 2,77% | -2,56% | US$36.000.393 | US$207.299 | 399.854.061 CHNG |
| 438 |  Meter Governance MTRG | US$2,12 | 0,51% | -0,70% | US$36.391.332 | US$132.960 | 17.195.127 MTRG |
| 439 |  Utrust UTK | US$0,07204 | 0,51% | 0,00% | US$36.019.024 | US$1.297.387 | 500.000.000 UTK |
| 440 |  Yield Guild Games YGG | US$0,1471 | 0,09% | -4,62% | US$36.021.984 | US$5.690.402 | 244.906.372 YGG |
| 441 |  Veritise VTS | US$0,1587 | -0,42% | -1,18% | US$35.558.392 | US$359.395 | 224.055.263 VTS |
| 442 |  Kwenta KWENTA | US$260,38 | 1,15% | -5,46% | US$35.418.753 | US$518.091 | 136.029 KWENTA |
| 443 |  PlatON LAT | US$0,008972 | 0,75% | -0,30% | US$35.215.692 | US$939.099 | 3.924.929.366 LAT |
| 444 |  NEST Protocol NEST | US$0,01218 | 4,48% | 9,46% | US$35.464.437 | US$1.322.713 | 2.911.743.948 NEST |
| 445 |  Wanchain WAN | US$0,1788 | 0,07% | -1,93% | US$35.176.905 | US$565.758 | 196.745.547 WAN |
| 446 |  Enzyme MLN | US$16,93 | 2,26% | 0,88% | US$34.978.087 | US$470.055 | 2.065.606 MLN |
| 447 |  DXdao DXD | US$705,76 | 0,96% | -1,63% | US$34.808.075 | US$418,76 | 49.320 DXD |
| 448 |  Milady Meme Coin LADYS | US$0,00000004744 | 0,38% | -4,90% | US$34.837.132 | US$5.785.816 | 734.366.023.232.083 LADYS |
| 449 |  Veritaseum VERI | US$16,01 | -0,97% | -8,32% | US$34.417.570 | US$5.518,85 | 2.149.646 VERI |
| 450 |  Router Protocol ROUTE | US$2,86 | 7,57% | 8,14% | US$34.083.436 | US$1.643.442 | 11.924.742 ROUTE |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.