Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NvirWorld NVIR | US$0,02697 | -7,88% | -9,66% | US$28.387.254 | US$1.356.422 | 1.052.380.059 NVIR |
| 502 |  Gomining GMT | US$0,1031 | 0,43% | 0,43% | US$28.305.415 | US$1.609.868 | 274.472.650 GMT |
| 503 |  Virtua TVK | US$0,02549 | 2,10% | -6,21% | US$28.252.559 | US$1.837.237 | 1.108.327.496 TVK |
| 504 |  Elastos ELA | US$1,38 | 2,64% | -0,82% | US$28.164.419 | US$196.595 | 20.346.868 ELA |
| 505 |  Onyxcoin XCN | US$0,001160 | 2,49% | -9,29% | US$28.047.139 | US$3.178.080 | 24.177.652.398 XCN |
| 506 |  SpaceN SN | US$0,6959 | 2,61% | 1,81% | US$27.841.146 | US$6.883,95 | 40.010.000 SN |
| 507 |  Moss Coin MOC | US$0,07086 | 2,27% | -1,79% | US$27.127.417 | US$13.032.516 | 382.843.148 MOC |
| 508 |  Propy PRO | US$0,2737 | 0,50% | -3,80% | US$27.374.309 | US$287.642 | 100.000.000 PRO |
| 509 |  Klever KLV | US$0,003057 | 0,55% | -0,06% | US$27.148.547 | US$1.213.418 | 8.880.780.407 KLV |
| 510 |  district0x DNT | US$0,02692 | 0,19% | -1,72% | US$26.920.546 | US$106.790 | 1.000.000.000 DNT |
| 511 |  BarnBridge BOND | US$3,42 | 12,77% | -1,09% | US$27.022.550 | US$20.432.485 | 7.910.262 BOND |
| 512 |  Litentry LIT | US$0,6736 | 3,18% | 1,45% | US$26.685.894 | US$6.025.897 | 39.619.383 LIT |
| 513 |  Groestlcoin GRS | US$0,3220 | 1,05% | -1,98% | US$26.679.111 | US$1.480.678 | 82.863.799 GRS |
| 514 |  Alpha Quark Token AQT | US$1,00 | 1,78% | 19,71% | US$26.755.133 | US$2.500.471 | 26.640.784 AQT |
| 515 |  H2O DAO H2O | US$0,1181 | 0,05% | 0,54% | US$26.589.756 | US$606.203 | 225.062.277 H2O |
| 516 |  Sweat Economy SWEAT | US$0,005133 | 0,84% | 10,74% | US$26.520.635 | US$934.283 | 5.167.170.014 SWEAT |
| 517 |  Phoenix PHB | US$0,6645 | 1,59% | -1,93% | US$26.424.897 | US$3.222.649 | 39.768.304 PHB |
| 518 |  QuickSwap QUICK | US$51,43 | 0,87% | 14,90% | US$26.432.330 | US$2.193.022 | 513.997 QUICK |
| 519 |  ArbDoge AI AIDOGE | US$0,000000000151 | 4,24% | -2,24% | US$26.361.705 | US$4.213.374 | 174.455.896.934.211.008 AIDOGE |
| 520 |  MonaCoin MONA | US$0,4012 | 1,23% | 7,58% | US$26.370.789 | US$91.661,94 | 65.729.675 MONA |
| 521 |  VIMworld VEED | US$0,004731 | 1,67% | -5,08% | US$26.335.274 | US$143.036 | 5.566.374.466 VEED |
| 522 |  Alchemix ALCX | US$14,14 | 0,11% | -1,58% | US$26.301.357 | US$1.301.263 | 1.859.438 ALCX |
| 523 |  ZEON ZEON | US$0,0008565 | -0,13% | -9,57% | US$26.147.451 | US$21.744,05 | 30.529.103.436 ZEON |
| 524 |  Yield App YLD | US$0,1176 | -0,97% | -0,06% | US$26.106.424 | US$343.478 | 222.045.131 YLD |
| 525 |  BitShares BTS | US$0,008667 | -0,55% | 4,79% | US$25.959.142 | US$5.218.180 | 2.995.017.436 BTS |
| 526 |  FNCY FNCY | US$0,03029 | -0,60% | -1,55% | US$25.788.028 | US$28.384,86 | 851.386.967 FNCY |
| 527 |  LTO Network LTO | US$0,06157 | 1,37% | -1,30% | US$25.630.304 | US$932.887 | 416.256.398 LTO |
| 528 |  Ethernity ERN | US$1,44 | 1,47% | -4,48% | US$25.596.037 | US$1.463.434 | 17.805.153 ERN |
| 529 |  Kishu Inu KISHU | US$0,000000000275 | 1,64% | -4,04% | US$25.512.832 | US$244.715 | 92.911.922.119.106.752 KISHU |
| 530 |  Steem Dollars SBD | US$2,07 | -0,48% | -1,97% | US$25.432.747 | US$353.459 | 12.260.181 SBD |
| 531 |  DIA DIA | US$0,2399 | 0,13% | -0,45% | US$25.279.848 | US$952.831 | 105.395.382 DIA |
| 532 |  Gas GAS | US$2,49 | 0,79% | 2,35% | US$25.250.077 | US$2.232.446 | 10.128.375 GAS |
| 533 |  NuNet NTX | US$0,03995 | 0,79% | -6,38% | US$20.136.492 | US$60.650,75 | 504.084.665 NTX |
| 534 |  Bounce Token AUCTION | US$3,82 | 0,33% | -4,49% | US$24.825.966 | US$920.113 | 6.500.000 AUCTION |
| 535 |  Forta FORT | US$0,1264 | 1,11% | -3,86% | US$24.811.136 | US$322.046 | 196.269.529 FORT |
| 536 |  Findora FRA | US$0,002791 | 1,26% | -2,37% | US$24.703.633 | US$814.067 | 8.851.836.144 FRA |
| 537 |  Namecoin NMC | US$1,67 | 1,44% | 0,26% | US$24.609.191 | US$5.489,29 | 14.736.400 NMC |
| 538 |  Sentinel Protocol UPP | US$0,05132 | 1,49% | 0,63% | US$24.649.094 | US$231.638 | 480.334.811 UPP |
| 539 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04582 | 1,19% | 12,26% | US$24.284.493 | US$385.264 | 530.000.000 QUICK |
| 540 |  HELLO HELLO | US$0,03860 | -7,55% | -0,75% | US$23.969.772 | US$811.759 | 621.030.789 HELLO |
| 541 |  UFO Gaming UFO | US$0,0000009237 | 0,91% | -6,31% | US$23.792.489 | US$676.970 | 25.757.575.757.576 UFO |
| 542 |  MAP Protocol MAP | US$0,01075 | -2,87% | -4,10% | US$23.695.596 | US$219.409 | 2.205.183.690 MAP |
| 543 |  Bitcicoin BITCI | US$0,003061 | 4,37% | 2,70% | US$23.600.276 | US$812.218 | 7.708.828.412 BITCI |
| 544 |  Refereum RFR | US$0,004707 | 0,23% | 1,28% | US$23.530.860 | US$1.407.283 | 4.999.180.100 RFR |
| 545 |  VAIOT VAI | US$0,09162 | 6,73% | -3,09% | US$23.453.654 | US$1.312.683 | 255.989.159 VAI |
| 546 |  Travala.com AVA | US$0,4489 | 1,93% | 0,45% | US$23.458.659 | US$590.789 | 52.262.009 AVA |
| 547 |  Marinade Staked SOL MSOL | US$19,78 | 11,82% | 7,24% | US$9.849.612 | US$7.080.490 | 498.000 MSOL |
| 548 |  Velo VELO | US$0,003152 | -3,10% | 6,22% | US$23.294.364 | US$2.656.893 | 7.390.475.595 VELO |
| 549 |  Alitas ALT | US$0,1927 | 0,62% | -2,64% | US$23.121.142 | US$1.900,25 | 120.000.000 ALT |
| 550 |  Orion Protocol ORN | US$0,6739 | 0,64% | -5,66% | US$23.009.713 | US$3.904.810 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.