Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TerraKRW KRT | US$0,0004812 | -7,63% | 2,81% | US$18.452.449 | - | 38.349.366.273 KRT |
| 602 |  Tamadoge TAMA | US$0,01320 | -0,06% | -4,97% | US$18.387.753 | US$1.239.989 | 1.393.353.219 TAMA |
| 603 |  Aleph.im ALEPH | US$0,07400 | -0,63% | -6,32% | US$18.293.519 | US$175.728 | 247.220.482 ALEPH |
| 604 |  SONM (BEP-20) SNM | US$0,4088 | 6,64% | 20,64% | US$18.151.774 | US$4.747.469 | 44.400.000 SNM |
| 605 |  Izumi Finance IZI | US$0,02316 | 4,73% | -3,66% | US$18.235.166 | US$410.392 | 787.400.000 IZI |
| 606 |  Fusion FSN | US$0,2479 | -1,05% | -3,23% | US$18.433.219 | US$277.944 | 74.354.913 FSN |
| 607 |  Swarm BZZ | US$0,3665 | -4,14% | 21,41% | US$18.263.475 | US$507.607 | 49.828.865 BZZ |
| 608 |  Pip PIP | US$0,2025 | 2,57% | 1,14% | US$18.139.452 | US$986.541 | 89.585.782 PIP |
| 609 |  Ellipsis EPS | US$0,02513 | -84,27% | -2,34% | US$18.183.805 | US$296.735 | 723.701.572 EPS |
| 610 |  Manchester City Fan Token CITY | US$3,00 | 1,20% | -0,70% | US$18.183.360 | US$4.660.308 | 6.051.886 CITY |
| 611 |  Ternoa CAPS | US$0,01656 | 2,27% | 10,49% | US$18.134.200 | US$743.656 | 1.095.388.680 CAPS |
| 612 |  Firo FIRO | US$1,45 | 4,16% | 0,79% | US$18.127.640 | US$686.271 | 12.530.425 FIRO |
| 613 |  Shiba Predator QOM | US$0,00000003013 | 1,91% | -2,63% | US$18.073.952 | US$86.282,11 | 599.886.333.333.333 QOM |
| 614 |  KILT Protocol KILT | US$0,3652 | 1,12% | -1,06% | US$18.050.670 | US$23.288,05 | 49.420.140 KILT |
| 615 |  Proton XPR | US$0,0009862 | -3,49% | -5,99% | US$18.118.157 | US$977.077 | 18.371.007.955 XPR |
| 616 |  AirSwap AST | US$0,1035 | 0,18% | -6,08% | US$18.052.185 | US$353.004 | 174.479.533 AST |
| 617 |  Tokenlon Network Token LON | US$0,4010 | 0,52% | -1,54% | US$17.869.401 | US$138.879 | 44.559.365 LON |
| 618 |  RMRK RMRK | US$1,88 | -1,94% | -2,49% | US$17.822.157 | US$94.158,28 | 9.500.000 RMRK |
| 619 |  Red Kite PKF | US$0,1283 | 1,14% | -0,78% | US$14.714.351 | US$366.866 | 114.692.138 PKF |
| 620 |  PARSIQ PRQ | US$0,09589 | 1,14% | 0,33% | US$17.764.100 | US$977.678 | 185.256.872 PRQ |
| 621 |  rhino.fi DVF | US$0,7297 | -0,37% | -0,36% | US$17.619.061 | US$87.470,61 | 24.147.148 DVF |
| 622 |  Mango MNGO | US$0,01758 | 1,71% | -2,30% | US$17.578.228 | US$176.051 | 1.000.000.000 MNGO |
| 623 |  Unifi Protocol DAO UNFI | US$3,27 | 1,20% | -5,16% | US$17.481.024 | US$2.823.500 | 5.349.784 UNFI |
| 624 |  TrustSwap SWAP | US$0,1731 | 1,91% | -5,04% | US$17.304.537 | US$698.233 | 99.995.164 SWAP |
| 625 |  Maro MARO | US$0,02134 | 0,75% | -1,29% | US$17.101.681 | US$126.443 | 801.427.084 MARO |
| 626 |  Boson Protocol BOSON | US$0,1500 | 1,50% | -5,58% | US$17.161.410 | US$204.971 | 114.435.756 BOSON |
| 627 |  StaFi FIS | US$0,2843 | 0,42% | -4,97% | US$17.187.673 | US$1.893.831 | 60.452.000 FIS |
| 628 |  Vectorspace AI VXV | US$0,3517 | -2,96% | -5,47% | US$17.142.739 | US$41.251,91 | 48.736.197 VXV |
| 629 |  TROY TROY | US$0,001976 | 0,97% | -3,20% | US$17.047.028 | US$182.402 | 8.625.000.000 TROY |
| 630 |  Wing Finance WING | US$4,99 | 4,11% | -4,43% | US$17.011.830 | US$1.423.248 | 3.406.467 WING |
| 631 |  Tellor TRB | US$10,03 | 0,41% | 5,34% | US$17.083.738 | US$2.078.488 | 1.703.442 TRB |
| 632 |  League of Kingdoms Arena LOKA | US$0,2295 | 0,94% | -8,91% | US$16.956.136 | US$3.225.991 | 73.874.861 LOKA |
| 633 |  S.S. Lazio Fan Token LAZIO | US$1,97 | 0,43% | 2,81% | US$16.921.473 | US$3.162.681 | 8.600.000 LAZIO |
| 634 |  OG Fan Token OG | US$4,37 | 2,19% | -1,46% | US$16.865.265 | US$14.843.321 | 3.857.946 OG |
| 635 |  Rarible RARI | US$1,14 | -0,77% | 2,79% | US$16.491.662 | US$150.285 | 14.441.025 RARI |
| 636 |  RAI Finance SOFI | US$0,05109 | -1,75% | -1,63% | US$16.672.824 | US$778.098 | 326.355.250 SOFI |
| 637 |  Harvest Finance FARM | US$24,15 | 0,70% | 2,07% | US$16.528.456 | US$323.574 | 684.486 FARM |
| 638 |  PIVX PIVX | US$0,2214 | -10,05% | 3,64% | US$16.532.090 | US$1.226.089 | 74.685.753 PIVX |
| 639 |  HAVAH HVH | US$0,03598 | 3,77% | 3,63% | US$16.405.022 | US$213.823 | 455.935.917 HVH |
| 640 |  Minswap MIN | US$0,02346 | 3,14% | -6,16% | US$16.505.371 | US$302.695 | 703.495.857 MIN |
| 641 |  Splintershards SPS | US$0,01596 | 0,92% | -2,80% | US$16.240.715 | US$198.579 | 1.017.552.503 SPS |
| 642 |  CONUN CON | US$0,005634 | -3,21% | -2,28% | US$16.323.791 | US$150.167 | 2.897.405.859 CON |
| 643 |  HOPR HOPR | US$0,04710 | 0,03% | -2,34% | US$16.070.517 | US$278.592 | 341.173.813 HOPR |
| 644 |  VIDT DAO VIDT | US$0,02098 | 3,46% | -4,50% | US$16.153.524 | US$1.245.491 | 770.011.370 VIDT |
| 645 |  NFT Worlds WRLD | US$0,02261 | -2,88% | -11,79% | US$16.097.458 | US$93.615,87 | 712.090.665 WRLD |
| 646 |  dForce DF | US$0,03708 | 0,81% | -1,88% | US$16.020.814 | US$695.169 | 432.032.332 DF |
| 647 |  Paris Saint-Germain Fan Token PSG | US$3,30 | 0,51% | 3,87% | US$15.983.979 | US$1.438.131 | 4.843.714 PSG |
| 648 |  Circuits of Value COVAL | US$0,008940 | -3,96% | 7,79% | US$15.956.640 | US$136.818 | 1.784.838.484 COVAL |
| 649 |  Æternity AE | US$0,04267 | 1,28% | -3,26% | US$15.769.776 | US$306.522 | 369.545.969 AE |
| 650 |  Tranchess CHESS | US$0,1296 | 0,75% | -4,13% | US$15.809.212 | US$1.121.475 | 121.975.439 CHESS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.