Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Arcblock ABT | US$0,08968 | -26,64% | 20,91% | US$8.838.016 | US$1.031.913 | 98.554.305 ABT |
| 802 |  Monero Classic XMC | US$0,4621 | -0,03% | -3,01% | US$8.861.823 | US$10.098,68 | 19.176.436 XMC |
| 803 |  Validity VAL | US$1,83 | 1,53% | 3,75% | US$8.891.060 | US$368.086 | 4.866.834 VAL |
| 804 |  Dimecoin DIME | US$0,00001853 | 1,30% | -1,12% | US$8.863.425 | - | 478.333.438.962 DIME |
| 805 |  Quantstamp QSP | US$0,01230 | -0,15% | 4,71% | US$8.778.940 | US$561.706 | 713.801.947 QSP |
| 806 |  Obyte GBYTE | US$10,50 | -0,35% | 0,95% | US$8.821.666 | US$3.381,48 | 840.463 GBYTE |
| 807 |  Walken WLKN | US$0,02079 | 3,02% | -18,21% | US$8.724.915 | US$1.436.697 | 419.664.247 WLKN |
| 808 |  Prosper PROS | US$0,3010 | 1,53% | -1,66% | US$8.725.629 | US$327.551 | 28.987.409 PROS |
| 809 |  MixMarvel MIX | US$0,001863 | 0,17% | 5,48% | US$8.754.609 | US$685.718 | 4.699.943.108 MIX |
| 810 |  Comtech Gold CGO | US$61,64 | -0,03% | -0,39% | US$8.691.936 | US$306.979 | 141.000 CGO |
| 811 |  ZKSpace ZKS | US$0,04370 | -0,84% | -3,23% | US$8.627.690 | US$90.061,47 | 197.440.000 ZKS |
| 812 |  Hegic HEGIC | US$0,01224 | -4,36% | -3,00% | US$8.612.510 | US$62.661,02 | 703.727.349 HEGIC |
| 813 |  Pallapay PALLA | US$0,01140 | -0,47% | -4,13% | US$8.475.075 | US$31.139,99 | 743.546.427 PALLA |
| 814 |  XeniosCoin XNC | US$0,1098 | -0,21% | -0,24% | US$8.371.488 | - | 76.274.958 XNC |
| 815 |  BSCPAD BSCPAD | US$0,1031 | -1,94% | -5,50% | US$8.166.048 | US$63.393,68 | 79.211.621 BSCPAD |
| 816 |  Rai Reflex Index RAI | US$2,76 | 0,29% | -0,08% | US$8.231.384 | US$33.808,40 | 2.984.107 RAI |
| 817 |  PERL.eco PERL | US$0,01674 | -0,61% | -8,32% | US$8.216.370 | US$1.152.973 | 490.938.908 PERL |
| 818 |  DxChain Token DX | US$0,0001622 | 0,07% | -1,45% | US$8.112.000 | US$9.063,93 | 50.000.000.000 DX |
| 819 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 820 |  SAFE DEAL SFD | US$0,7044 | 0,74% | 9,67% | US$8.099.032 | US$11.822,91 | 11.498.496 SFD |
| 821 |  Stader SD | US$0,7942 | -1,38% | -7,43% | US$8.060.563 | US$788.639 | 10.149.100 SD |
| 822 |  Starlink STARL | US$0,0000008098 | 2,07% | -5,99% | US$8.081.272 | US$450.320 | 9.979.172.029.858 STARL |
| 823 |  Rupiah Token IDRT | US$0,00006661 | 0,17% | -0,64% | US$8.062.830 | US$47.829,63 | 121.048.927.413 IDRT |
| 824 |  Atletico De Madrid Fan Token ATM | US$2,41 | 0,59% | 3,37% | US$8.022.740 | US$2.080.768 | 3.334.272 ATM |
| 825 |  Carbon Protocol SWTH | US$0,005060 | 10,52% | -8,21% | US$8.022.675 | US$2.217,38 | 1.585.510.090 SWTH |
| 826 |  Akita Inu AKITA | US$0,0000001181 | -0,59% | 0,37% | US$8.042.340 | US$129.630 | 68.071.541.209.831 AKITA |
| 827 |  DeepBrain Chain DBC | US$0,002506 | 1,11% | -4,03% | US$8.020.395 | US$197.870 | 3.200.000.000 DBC |
| 828 |  Plastiks PLASTIK | US$0,05237 | 0,03% | -6,69% | US$7.983.472 | US$42.922,89 | 152.452.346 PLASTIK |
| 829 |  Deeper Network DPR | US$0,004348 | 1,38% | -6,27% | US$7.983.533 | US$496.493 | 1.836.218.454 DPR |
| 830 |  GensoKishi Metaverse MV | US$0,08104 | 5,45% | -5,03% | US$7.916.003 | US$1.519.568 | 97.678.480 MV |
| 831 |  pNetwork PNT | US$0,1056 | 1,32% | 1,17% | US$7.859.563 | US$352.936 | 74.408.229 PNT |
| 832 |  Clearpool CPOOL | US$0,02345 | -0,86% | -5,18% | US$7.683.006 | US$235.953 | 327.653.931 CPOOL |
| 833 |  Shapeshift FOX Token FOX | US$0,02072 | 1,54% | 1,00% | US$7.815.912 | US$90.643,92 | 377.154.162 FOX |
| 834 |  QASH QASH | US$0,02215 | -0,68% | -17,83% | US$7.753.617 | US$13.782,25 | 350.000.000 QASH |
| 835 |  Experimental Finance EXFI | US$0,1603 | -0,66% | -6,64% | US$7.765.204 | US$271.855 | 48.431.572 EXFI |
| 836 |  Tap XTP | US$0,006296 | -6,79% | 18,97% | US$7.756.699 | US$371.614 | 1.231.911.016 XTP |
| 837 |  SpookySwap BOO | US$0,8257 | -0,51% | -1,65% | US$7.754.203 | US$276.389 | 9.390.930 BOO |
| 838 |  SIDUS SIDUS | US$0,001035 | 4,72% | 13,03% | US$7.669.405 | US$568.192 | 7.410.130.399 SIDUS |
| 839 |  Meta Apes PEEL | US$0,04984 | -2,91% | -4,28% | US$7.646.428 | US$23.954,96 | 153.410.748 PEEL |
| 840 |  Arianee ARIA20 | US$0,2838 | 1,39% | -5,03% | US$7.620.414 | US$160,77 | 26.853.505 ARIA20 |
| 841 |  BEPRO Network BEPRO | US$0,0007562 | -5,72% | -19,20% | US$7.562.470 | US$835.800 | 10.000.000.000 BEPRO |
| 842 |  WeWay WWY | US$0,005250 | 16,31% | 25,25% | US$7.562.066 | US$1.195.691 | 1.440.281.416 WWY |
| 843 |  Valobit VBIT | US$0,006263 | 1,26% | -43,79% | US$7.520.983 | US$8.278,91 | 1.200.806.778 VBIT |
| 844 |  NFTX NFTX | US$12,64 | 1,30% | -1,65% | US$7.666.618 | US$10.542,15 | 606.672 NFTX |
| 845 |  DerivaDAO DDX | US$0,2868 | -2,89% | -6,49% | US$7.483.415 | US$13.270,93 | 26.094.664 DDX |
| 846 |  Unification FUND | US$0,2170 | 8,19% | 26,72% | US$7.473.453 | US$58.694,65 | 34.447.402 FUND |
| 847 |  GoChain GO | US$0,006189 | -4,00% | -3,47% | US$7.589.121 | US$1.435.466 | 1.226.149.910 GO |
| 848 |  Unicly CryptoPunks Collection UPUNK | US$0,02979 | 1,30% | -1,11% | US$7.447.818 | - | 250.000.000 UPUNK |
| 849 |  DAD DAD | US$0,01265 | -2,50% | -7,03% | US$7.470.841 | US$336.660 | 590.416.572 DAD |
| 850 |  ETHAX ETHAX | US$0,05462 | -33,47% | -33,49% | US$7.436.474 | US$14.189,44 | 136.139.688 ETHAX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.