Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MonkeyLeague MBS | US$0,04060 | -1,50% | -4,67% | US$7.414.882 | US$35.314,55 | 182.625.435 MBS |
| 852 |  ScPrime SCP | US$0,1564 | -4,71% | -0,59% | US$7.405.914 | US$1.005,95 | 47.364.912 SCP |
| 853 |  NewYork Exchange NYE | US$1,04 | 10,13% | -6,39% | US$7.386.646 | US$7.670,54 | 7.090.060 NYE |
| 854 |  Cosplay Token COT | US$0,01871 | 3,72% | 20,24% | US$7.379.299 | US$675.003 | 394.359.177 COT |
| 855 |  DSLA Protocol DSLA | US$0,001341 | -3,45% | -9,04% | US$7.363.064 | US$140.221 | 5.491.802.966 DSLA |
| 856 |  Swash SWASH | US$0,01138 | -0,29% | -7,31% | US$7.010.491 | US$32.840,82 | 616.032.954 SWASH |
| 857 |  ChainGPT CGPT | US$0,08549 | -1,59% | -11,92% | US$7.272.264 | US$2.632.542 | 85.061.251 CGPT |
| 858 |  UniLend UFT | US$0,2342 | -2,40% | -0,05% | US$7.273.474 | US$3.028.977 | 31.052.564 UFT |
| 859 |  MEVerse MEV | US$0,004279 | -2,04% | -7,43% | US$7.239.332 | US$79.844,09 | 1.691.645.035 MEV |
| 860 |  ASTA ASTA | US$0,003459 | -0,28% | -1,08% | US$7.262.972 | US$338.482 | 2.099.999.990 ASTA |
| 861 |  Origin Dollar Governance OGV | US$0,008335 | 1,05% | -2,58% | US$7.166.640 | US$410.436 | 859.782.377 OGV |
| 862 |  EverRise RISE | US$0,0001116 | 1,27% | -1,89% | US$7.131.216 | US$2.868,26 | 63.879.133.973 RISE |
| 863 |  Verse VERSE | US$0,0003828 | -2,35% | -21,18% | US$7.148.384 | US$32.947,74 | 18.673.143.902 VERSE |
| 864 |  Receive Access Ecosystem RAE | US$1,02 | -1,28% | -0,93% | US$7.140.765 | US$98.360,24 | 7.032.650 RAE |
| 865 |  King DAG KDAG | US$0,1296 | 0,25% | -8,56% | US$7.059.164 | US$7.877,49 | 54.451.545 KDAG |
| 866 |  Gulf Coin GULF | US$0,06138 | -0,23% | -0,69% | US$7.035.745 | US$941.083 | 114.627.357 GULF |
| 867 |  Netvrk NTVRK | US$0,1385 | -1,61% | -9,98% | US$7.001.627 | US$203.245 | 50.557.986 NTVRK |
| 868 |  KALM KALM | US$1,22 | -0,06% | -15,25% | US$6.929.418 | US$13.098,54 | 5.674.845 KALM |
| 869 |  Dora Factory DORA | US$1,38 | 0,67% | -4,64% | US$6.993.433 | US$530.472 | 5.061.447 DORA |
| 870 |  Trias Token (new) TRIAS | US$4,38 | -1,10% | 7,62% | US$7.015.379 | US$1.848.082 | 1.600.000 TRIAS |
| 871 |  Affyn FYN | US$0,02737 | -0,36% | -3,38% | US$6.952.959 | US$681.440 | 254.033.788 FYN |
| 872 |  SENSO SENSO | US$0,09884 | -3,58% | -11,21% | US$6.945.084 | US$141.391 | 70.269.127 SENSO |
| 873 |  FOAM FOAM | US$0,007187 | -10,52% | -20,21% | US$6.930.045 | US$12,30 | 964.193.831 FOAM |
| 874 |  Galatasaray Fan Token GAL | US$1,69 | 0,18% | 8,06% | US$6.905.070 | US$740.785 | 4.094.238 GAL |
| 875 |  OVR OVR | US$0,3373 | -0,82% | -9,54% | US$6.894.161 | US$1.344.065 | 20.439.769 OVR |
| 876 |  Omax Coin OMAX | US$0,0007947 | -11,73% | -14,45% | US$6.888.630 | US$138.124 | 8.667.996.990 OMAX |
| 877 |  Pintu Token PTU | US$0,2942 | -1,39% | -5,93% | US$6.872.948 | US$4.911,00 | 23.362.132 PTU |
| 878 |  Buying.com BUY | US$0,02063 | 0,91% | 1,15% | US$6.843.855 | US$279.860 | 331.789.518 BUY |
| 879 |  Symbiosis SIS | US$0,1616 | -1,27% | -13,14% | US$6.857.366 | US$1.623.978 | 42.438.697 SIS |
| 880 |  Civilization CIV | US$0,02283 | 1,36% | -2,00% | US$6.848.584 | US$177,49 | 300.000.000 CIV |
| 881 |  Inter Milan Fan Token INTER | US$1,52 | 0,57% | 2,91% | US$6.788.622 | US$318.484 | 4.462.363 INTER |
| 882 |  TEMCO TEMCO | US$0,001719 | 5,55% | 4,03% | US$6.830.054 | US$210.653 | 3.973.256.413 TEMCO |
| 883 |  Rainicorn RAINI | US$0,01355 | 1,94% | -2,27% | US$6.775.721 | US$42.241,93 | 500.000.000 RAINI |
| 884 |  MileVerse MVC | US$0,002514 | 6,90% | 3,91% | US$6.767.160 | US$61.091,52 | 2.692.279.999 MVC |
| 885 |  Dvision Network DVI | US$0,01083 | 1,24% | -2,35% | US$6.623.077 | US$302.402 | 611.696.290 DVI |
| 886 |  RocketX exchange RVF | US$0,09064 | 6,53% | 2,10% | US$6.795.863 | US$98.098,79 | 74.974.047 RVF |
| 887 |  IguVerse IGU | US$0,1136 | -0,39% | 52,42% | US$6.498.597 | US$6.798.340 | 57.189.082 IGU |
| 888 |  Oxen OXEN | US$0,1052 | 1,82% | 0,83% | US$6.702.315 | US$386.750 | 63.682.001 OXEN |
| 889 |  SuperWalk GRND | US$0,1537 | -8,36% | -32,34% | US$6.661.049 | US$358.103 | 43.337.745 GRND |
| 890 |  BLOCKv VEE | US$0,001864 | 2,45% | -4,95% | US$6.669.438 | - | 3.577.903.655 VEE |
| 891 |  GoCrypto Token GOC | US$0,02744 | 1,30% | 4,92% | US$6.731.247 | US$210.094 | 245.278.438 GOC |
| 892 |  Lossless LSS | US$0,1198 | -1,69% | -5,88% | US$6.655.969 | US$52.063,39 | 55.572.672 LSS |
| 893 |  Aurox URUS | US$12,65 | 0,94% | -12,38% | US$6.600.436 | US$96.687,05 | 521.929 URUS |
| 894 |  SIX SIX | US$0,02418 | -2,63% | -8,67% | US$6.621.131 | US$307.308 | 273.776.596 SIX |
| 895 |  DeFine DFA | US$0,02558 | 5,35% | 2,20% | US$6.587.052 | US$911.921 | 257.528.934 DFA |
| 896 |  MagicCraft MCRT | US$0,002510 | -0,19% | -14,12% | US$6.574.513 | US$336.004 | 2.619.845.695 MCRT |
| 897 |  LeisureMeta LM | US$0,02186 | -1,33% | -15,66% | US$6.566.375 | US$382.512 | 300.352.439 LM |
| 898 |  Crust Network CRU | US$0,7195 | -6,29% | -9,50% | US$6.651.974 | US$1.213.868 | 9.245.318 CRU |
| 899 |  Aurory AURY | US$0,3710 | 5,52% | 2,81% | US$6.562.152 | US$204.588 | 17.687.361 AURY |
| 900 |  SHPING SHPING | US$0,002887 | -0,37% | -2,42% | US$6.505.413 | US$43.147,87 | 2.253.136.107 SHPING |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.