Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Metaverse.Network Pioneer NEER | US$0,1722 | 2,89% | 7,23% | US$3.349.333 | US$145.696 | 19.453.215 NEER |
| 1052 |  Etherisc DIP Token DIP | US$0,01386 | 3,36% | -13,12% | US$3.323.320 | US$832,35 | 239.742.108 DIP |
| 1053 |  ProBit Token PROB | US$0,07920 | -2,55% | -1,63% | US$3.326.219 | US$919,72 | 42.000.000 PROB |
| 1054 |  Monavale MONA | US$318,60 | 0,32% | 4,05% | US$3.317.978 | US$24.008,74 | 10.414 MONA |
| 1055 |  Onooks OOKS | US$0,2956 | 1,34% | 6,90% | US$3.317.483 | US$82.523,44 | 11.221.615 OOKS |
| 1056 |  Bitrue Coin BTR | US$0,02517 | -3,70% | 5,18% | US$3.307.460 | US$2.822.763 | 131.421.228 BTR |
| 1057 |  Dotmoovs MOOV | US$0,004590 | 5,02% | 0,37% | US$3.356.239 | US$515.967 | 731.180.094 MOOV |
| 1058 |  Dypius DYP | US$0,1396 | -4,89% | -6,29% | US$3.302.178 | US$163.620 | 23.649.222 DYP |
| 1059 |  LABEL Foundation LBL | US$0,002201 | 4,71% | -5,89% | US$3.635.405 | US$141.416 | 1.651.369.062 LBL |
| 1060 |  TopGoal GOAL | US$0,07751 | -5,17% | -15,73% | US$3.294.046 | US$102.979 | 42.500.000 GOAL |
| 1061 |  Bitgesell BGL | US$0,2057 | 0,03% | 2,08% | US$3.323.840 | US$3.082,09 | 16.157.930 BGL |
| 1062 |  TrustVerse TRV | US$0,003387 | 0,91% | 5,51% | US$3.258.770 | US$11.423,91 | 962.010.588 TRV |
| 1063 |  AmonD AMON | US$0,0004510 | -0,43% | -10,00% | US$3.236.512 | US$294,30 | 7.176.499.999 AMON |
| 1064 |  MultiVAC MTV | US$0,0008984 | -0,33% | -5,86% | US$3.222.808 | US$151.738 | 3.587.369.426 MTV |
| 1065 |  CryptoFranc XCHF | US$1,11 | -0,16% | 0,24% | US$3.446.984 | US$15.258,60 | 3.100.000 XCHF |
| 1066 |  SALT SALT | US$0,02667 | 15,71% | -9,78% | US$3.200.087 | US$17.359,10 | 119.999.995 SALT |
| 1067 |  Trabzonspor Fan Token TRA | US$0,8094 | 2,80% | 5,57% | US$3.175.632 | US$201.324 | 3.923.337 TRA |
| 1068 |  Everest ID | US$0,02712 | 4,94% | 7,11% | US$3.165.450 | US$10.559,16 | 116.700.000 ID |
| 1069 |  Deri Protocol DERI | US$0,01432 | 3,83% | 6,52% | US$2.951.282 | US$64.080,06 | 206.132.074 DERI |
| 1070 |  Reflexer Ungovernance Token FLX | US$16,24 | 1,99% | 1,07% | US$3.147.805 | US$79.507,63 | 193.796 FLX |
| 1071 |  GamerCoin GHX | US$0,005522 | 0,49% | 9,21% | US$3.512.351 | US$126.418 | 636.066.240 GHX |
| 1072 |  Neutrino Token NSBT | US$1,14 | 1,18% | -2,02% | US$3.086.872 | US$15.597,90 | 2.697.899 NSBT |
| 1073 |  Gameswap GSWAP | US$0,2707 | 0,57% | -4,29% | US$3.112.898 | US$8.816,84 | 11.499.665 GSWAP |
| 1074 |  Valor Token VALOR | US$0,1545 | 0,92% | -5,41% | US$3.094.575 | US$530.546 | 20.036.000 VALOR |
| 1075 |  Footballcoin (XFC) XFC | US$0,008203 | -0,24% | -0,31% | US$3.073.364 | US$99.629,87 | 374.660.526 XFC |
| 1076 |  Abyss ABYSS | US$0,01263 | 4,23% | 0,86% | US$2.888.488 | US$48.557,79 | 228.674.839 ABYSS |
| 1077 |  Lattice Token LTX | US$0,1066 | -0,76% | -8,21% | US$3.055.898 | US$90.219,78 | 28.653.896 LTX |
| 1078 |  iMe Lab LIME | US$0,006635 | 1,34% | 9,15% | US$3.026.189 | US$305.633 | 456.103.403 LIME |
| 1079 |  Oggy Inu OGGY | US$0,000000000031 | -5,94% | -32,45% | US$3.303.921 | US$257.731 | 108.125.205.623.924.992 OGGY |
| 1080 |  Forj(Bondly) BONDLY | US$0,003768 | 0,45% | -0,27% | US$2.970.169 | US$51.986,94 | 788.287.426 BONDLY |
| 1081 |  Decimated DIO | US$0,007766 | 3,64% | -0,41% | US$2.952.239 | US$313.649 | 380.131.380 DIO |
| 1082 |  OTOCASH OTO | US$0,08000 | 0,01% | -0,02% | US$2.945.566 | - | 36.820.604 OTO |
| 1083 |  Carrieverse CVTX | US$0,04131 | -7,29% | -5,46% | US$2.936.284 | US$541.123 | 71.086.615 CVTX |
| 1084 |  MurAll PAINT | US$0,0003247 | -0,55% | -6,08% | US$3.005.855 | US$112.524 | 9.258.413.166 PAINT |
| 1085 |  Polaris Share POLA | US$0,009240 | -1,36% | -5,63% | US$2.881.177 | US$34.613,56 | 311.822.403 POLA |
| 1086 |  GAMEE GMEE | US$0,007082 | -3,85% | -6,03% | US$2.934.404 | US$482.980 | 414.325.963 GMEE |
| 1087 |  Wombat Exchange WOM | US$0,04978 | -1,83% | -10,31% | US$2.913.651 | US$158.978 | 58.529.174 WOM |
| 1088 |  MongolNFT Coin MNFT | US$0,00001896 | -0,04% | -2,53% | US$2.907.220 | US$221.484 | 153.370.020.888 MNFT |
| 1089 |  SHILL Token SHILL | US$0,008151 | 2,26% | -2,33% | US$2.910.652 | US$265.770 | 357.073.944 SHILL |
| 1090 |  HyperDAO HDAO | US$0,0008500 | 0,01% | -0,02% | US$2.889.920 | - | 3.400.000.000 HDAO |
| 1091 |  Modefi MOD | US$0,1794 | 0,17% | -9,96% | US$2.882.962 | US$754,65 | 16.072.564 MOD |
| 1092 |  Landshare LAND | US$0,7413 | 1,01% | 1,44% | US$2.880.990 | US$26.772,08 | 3.886.510 LAND |
| 1093 |  Rotharium RTH | US$0,7840 | -0,01% | -0,02% | US$2.857.814 | US$96,42 | 3.645.272 RTH |
| 1094 |  ROOBEE ROOBEE | US$0,0007548 | 0,49% | 5,83% | US$3.096.277 | US$315.119 | 4.102.063.740 ROOBEE |
| 1095 |  Minter Network BIP | US$0,0003850 | 0,01% | 45,90% | US$2.834.141 | US$16,53 | 7.361.608.855 BIP |
| 1096 |  Aimedis (new) AIMX | US$0,008492 | -10,43% | 68,01% | US$2.827.838 | US$68.385,94 | 333.000.000 AIMX |
| 1097 |  Polytrade TRADE | US$0,1152 | -1,37% | -7,60% | US$2.818.341 | US$111.910 | 24.467.619 TRADE |
| 1098 |  Green Satoshi Token (BSC) GST | US$0,02092 | 0,06% | 1,86% | US$2.834.790 | US$55.748,13 | 135.517.025 GST |
| 1099 |  Ariva ARV | US$0,00003864 | 0,03% | -5,14% | US$2.803.272 | US$618.247 | 72.553.169.190 ARV |
| 1100 |  InsurAce INSUR | US$0,06317 | -2,18% | -0,67% | US$2.835.866 | US$288.290 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.