Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Plian PI | US$0,002307 | -0,25% | 25,65% | US$2.298.151 | US$9.887,62 | 996.128.225 PI |
| 1152 |  GPEX GPX | US$0,2942 | 3,32% | 6,15% | US$2.290.832 | US$1.432,43 | 7.785.806 GPX |
| 1153 |  Blocery BLY | US$0,003233 | 0,28% | -2,93% | US$2.293.111 | US$157.910 | 709.244.440 BLY |
| 1154 |  April APRIL | US$0,02885 | 1,75% | 0,67% | US$2.431.019 | US$30.855,64 | 84.265.543 APRIL |
| 1155 |  HyperCash HC | US$0,05079 | 2,89% | 2,76% | US$2.289.288 | US$34.417,19 | 45.071.909 HC |
| 1156 |  Hydro Protocol HOT | US$0,003236 | 0,96% | -1,63% | US$2.271.697 | US$4,18 | 702.000.000 HOT |
| 1157 |  Stronghold Token SHX | US$0,0003913 | -11,31% | -18,95% | US$2.267.044 | US$79.541,62 | 5.793.905.044 SHX |
| 1158 |  Umbrella Network UMB | US$0,007714 | 2,59% | -7,45% | US$2.260.032 | US$77.829,39 | 292.962.636 UMB |
| 1159 |  Green Ben EBEN | US$0,08088 | 7,89% | 65,75% | US$2.257.230 | US$6.672,44 | 27.907.433 EBEN |
| 1160 |  Dragonchain DRGN | US$0,006071 | 1,91% | -2,78% | US$2.250.780 | US$195.657 | 370.772.651 DRGN |
| 1161 |  XMON XMON | US$1.620,06 | -5,55% | -14,43% | US$2.421.853 | US$13.655,22 | 1.495 XMON |
| 1162 |  Kromatika KROM | US$0,02793 | 0,07% | 3,87% | US$2.242.280 | US$63.567,60 | 80.280.675 KROM |
| 1163 |  Polychain Monsters PMON | US$0,6543 | 5,09% | -40,23% | US$2.231.285 | US$98.623,71 | 3.410.185 PMON |
| 1164 |  BiFi BIFI | US$0,005710 | 9,94% | 11,92% | US$2.230.538 | US$128.148 | 390.645.468 BIFI |
| 1165 |  ElvishMagic EMP | US$0,003381 | 0,46% | 25,71% | US$2.204.999 | US$111.906 | 652.191.768 EMP |
| 1166 |  ArdCoin ARDX | US$0,008000 | 0,01% | 33,30% | US$2.222.399 | - | 277.807.957 ARDX |
| 1167 |  Monolith TKN | US$0,05745 | 0,96% | -1,63% | US$2.222.104 | US$1,85 | 38.677.013 TKN |
| 1168 |  STAT STAT | US$0,08189 | -2,09% | -5,53% | US$2.212.164 | US$620.945 | 27.013.951 STAT |
| 1169 |  Ferrum Network FRM | US$0,03362 | -2,12% | -3,28% | US$2.209.248 | US$500.004 | 65.717.428 FRM |
| 1170 |  Terran Coin TRR | US$0,09389 | 3,66% | -15,18% | US$2.220.874 | US$17.431,67 | 23.653.359 TRR |
| 1171 |  Argentine Football Association Fan Token ARG | US$0,5900 | -0,85% | -1,97% | US$2.210.602 | US$226.668 | 3.746.912 ARG |
| 1172 |  NanoByte Token NBT | US$0,002711 | 0,49% | -1,13% | US$2.198.523 | US$41.212,19 | 810.929.350 NBT |
| 1173 |  OneLedger OLT | US$0,004326 | -1,51% | -7,38% | US$2.192.970 | US$331.077 | 506.936.797 OLT |
| 1174 |  Konomi Network KONO | US$0,02263 | 2,91% | -2,85% | US$2.263.216 | US$284.014 | 100.000.000 KONO |
| 1175 |  Vesper VSP | US$0,2391 | 0,27% | -5,94% | US$2.177.518 | US$25.649,30 | 9.108.317 VSP |
| 1176 |  PegNet PEG | US$0,0009739 | 1,29% | -18,90% | US$2.169.883 | US$461,58 | 2.227.955.499 PEG |
| 1177 |  CumRocket CUMMIES | US$0,001644 | -0,25% | -11,57% | US$2.171.222 | US$7.803,59 | 1.320.428.309 CUMMIES |
| 1178 |  Juggernaut JGN | US$0,02144 | -1,29% | -1,02% | US$2.148.297 | US$125.936 | 100.210.416 JGN |
| 1179 |  DogeBonk DOBO | US$0,000000003679 | 0,78% | -2,19% | US$2.144.870 | US$2.484,77 | 582.959.739.166.037 DOBO |
| 1180 |  Neighbourhoods NHT | US$0,0002718 | 1,44% | 0,64% | US$2.166.697 | US$132.484 | 7.972.813.374 NHT |
| 1181 |  Zigcoin ZIG | US$0,005448 | 0,51% | 3,51% | US$2.296.488 | US$413.202 | 421.534.212 ZIG |
| 1182 |  TENT TENT | US$0,05494 | 1,29% | -0,60% | US$2.124.185 | - | 38.664.688 TENT |
| 1183 |  mStable Governance Token: Meta (MTA) MTA | US$0,03563 | 11,64% | 6,53% | US$2.123.356 | US$15.560,08 | 59.594.256 MTA |
| 1184 |  Nxt NXT | US$0,002125 | -6,32% | -8,51% | US$2.123.057 | US$10.738,37 | 998.999.942 NXT |
| 1185 |  VeriDocGlobal VDG | US$0,0002038 | 1,30% | -1,12% | US$2.119.537 | US$85.248,04 | 10.398.664.245 VDG |
| 1186 |  Enecuum ENQ | US$0,007322 | 0,19% | -11,36% | US$2.105.192 | US$60.737,48 | 287.514.748 ENQ |
| 1187 |  Neutrino Index XTN | US$0,04011 | 0,91% | 15,76% | US$2.084.794 | US$6.747,90 | 51.980.734 XTN |
| 1188 |  Gleec Coin GLEEC | US$0,01192 | 1,68% | -37,92% | US$2.165.992 | US$309.762 | 181.755.046 GLEEC |
| 1189 |  StackOs STACK | US$0,004312 | 3,77% | 19,49% | US$2.083.629 | US$17.886,28 | 483.183.352 STACK |
| 1190 |  MetaBeat BEAT | US$0,02286 | 1,40% | -6,56% | US$2.075.011 | US$132.822 | 90.767.673 BEAT |
| 1191 |  Renewable Energy RET | US$0,000000000106 | -1,84% | 1,45% | US$2.140.106 | US$592.603 | 20.117.705.009.195.100 RET |
| 1192 |  LGCY Network LGCY | US$0,0001632 | 16,25% | 32,64% | US$2.074.707 | US$83.453,43 | 12.713.925.827 LGCY |
| 1193 |  Digix Gold Token DGX | US$37,90 | 0,19% | -1,29% | US$2.070.448 | US$183,00 | 54.623 DGX |
| 1194 |  Project TXA TXA | US$0,3075 | 0,08% | -13,02% | US$2.063.000 | US$71.810,97 | 6.709.998 TXA |
| 1195 |  SENATE SENATE | US$0,03155 | 2,15% | -1,37% | US$2.053.737 | US$166.218 | 65.090.285 SENATE |
| 1196 |  ADAMANT Messenger ADM | US$0,02250 | -7,39% | -11,78% | US$2.043.020 | US$96.382,76 | 90.803.426 ADM |
| 1197 |  GameCredits GAME | US$0,01090 | -3,20% | 4,46% | US$2.033.588 | US$2.530,21 | 186.524.479 GAME |
| 1198 |  Prism PRISM | US$0,003518 | 0,16% | -0,25% | US$2.030.541 | US$7.857,24 | 577.152.438 PRISM |
| 1199 |  Degenerator Meme MEME | US$72,45 | -2,47% | -1,49% | US$2.028.739 | US$168,51 | 28.000 MEME |
| 1200 |  Graphlinq Chain GLQ | US$0,005923 | 0,00% | -0,95% | US$2.013.683 | US$187.454 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.