Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VNX VNXLU | US$0,05199 | 0,52% | 160,36% | US$1.461.123 | US$10.500,74 | 28.104.700 VNXLU |
| 1302 |  Olyverse OLY | US$0,001080 | -4,39% | -11,32% | US$1.454.829 | US$6.794,09 | 1.347.029.039 OLY |
| 1303 |  Valencia CF Fan Token VCF | US$0,5730 | 0,89% | 1,61% | US$1.455.675 | US$200.976 | 2.540.286 VCF |
| 1304 |  MandoX V2 MANDOX | US$0,00000009698 | 0,83% | -3,60% | US$1.448.526 | US$38.421,64 | 14.936.850.402.641 MANDOX |
| 1305 |  Aurora AOA | US$0,0001591 | -0,32% | 1,87% | US$1.586.925 | US$43.452,77 | 9.975.060.788 AOA |
| 1306 |  INT INT | US$0,002854 | -2,76% | -23,19% | US$1.388.895 | US$430.681 | 486.577.385 INT |
| 1307 |  VINchain VIN | US$0,002440 | 1,26% | 0,66% | US$1.439.853 | - | 590.108.901 VIN |
| 1308 |  Dingocoin DINGO | US$0,00001415 | 4,27% | -3,67% | US$1.423.189 | US$815,21 | 100.574.578.752 DINGO |
| 1309 |  Heroes Chained HEC | US$0,03712 | 2,66% | 2,30% | US$1.444.947 | US$96.008,28 | 38.924.974 HEC |
| 1310 |  MAPS MAPS | US$0,03169 | 2,84% | 6,39% | US$1.441.986 | US$182.458 | 45.496.728 MAPS |
| 1311 |  DuckDaoDime DDIM | US$1,35 | 0,96% | -9,93% | US$1.398.260 | US$17.069,67 | 1.037.793 DDIM |
| 1312 |  Atomic Wallet Coin AWC | US$0,1339 | -12,08% | 21,06% | US$1.420.105 | US$6.524,60 | 10.603.659 AWC |
| 1313 |  Realio Network RIO | US$0,2144 | -11,63% | 1,69% | US$1.408.529 | US$1.130.971 | 6.568.515 RIO |
| 1314 |  Gravity Finance GFI | US$0,004004 | -10,19% | -26,68% | US$1.410.398 | US$9.266,11 | 352.267.212 GFI |
| 1315 |  STAKE STAKE | US$0,1636 | -7,94% | -8,95% | US$1.384.197 | US$36,98 | 8.460.044 STAKE |
| 1316 |  Göztepe S.K. Fan Token GOZ | US$0,6277 | -0,72% | -0,55% | US$1.372.788 | US$179.604 | 2.187.179 GOZ |
| 1317 |  Reality Metaverse RLTM | US$0,01698 | 0,80% | -7,57% | US$1.372.775 | US$278.623 | 80.858.025 RLTM |
| 1318 |  KOK KOK | US$0,01127 | -6,95% | -5,57% | US$1.209.301 | US$170.234 | 107.333.422 KOK |
| 1319 |  Safe Haven SHA | US$0,0004551 | -1,38% | 1,82% | US$1.367.917 | US$209.448 | 3.005.855.396 SHA |
| 1320 |  BSCStation BSCS | US$0,008838 | 2,55% | 3,23% | US$1.369.557 | US$92.263,58 | 154.968.120 BSCS |
| 1321 |  suterusu SUTER | US$0,0003522 | 1,26% | 58,75% | US$1.357.785 | US$532.617 | 3.855.040.000 SUTER |
| 1322 |  Hyve HYVE | US$0,05279 | -5,63% | -0,31% | US$1.353.743 | US$150.242 | 25.646.075 HYVE |
| 1323 |  Equalizer EQZ | US$0,03609 | 2,74% | -0,40% | US$1.351.490 | US$46.069,00 | 37.450.000 EQZ |
| 1324 |  HiCoin XHI | US$0,0003046 | 1,24% | 1,76% | US$1.350.562 | - | 4.434.602.828 XHI |
| 1325 |  EXMO Coin EXM | US$0,01257 | -1,58% | -3,23% | US$1.349.308 | US$9.021,94 | 107.375.446 EXM |
| 1326 |  WiFi Map WIFI | US$0,02177 | -10,13% | -17,97% | US$1.347.012 | US$105.454 | 61.884.071 WIFI |
| 1327 |  Kripto koin KRIPTO | US$0,0002479 | 0,48% | 0,20% | US$1.343.378 | US$275.001 | 5.419.500.000 KRIPTO |
| 1328 |  Fringe Finance FRIN | US$0,002047 | 14,84% | 12,28% | US$1.340.160 | US$240.384 | 654.583.449 FRIN |
| 1329 |  KamPay KAMPAY | US$0,007501 | -57,50% | 91,16% | US$3.068.593 | US$136,32 | 409.090.982 KAMPAY |
| 1330 |  KubeCoin KUBE | US$0,007044 | 2,63% | -3,56% | US$1.337.489 | US$407.790 | 189.882.166 KUBE |
| 1331 |  TrueChain TRUE | US$0,01664 | 2,79% | -1,85% | US$1.324.100 | US$4.634,54 | 79.575.543 TRUE |
| 1332 |  Omchain OMC | US$0,01468 | -1,00% | -3,17% | US$1.362.670 | US$517.230 | 92.808.753 OMC |
| 1333 |  Football World Community FWC | US$0,000000000031 | -1,54% | 8,01% | US$1.309.025 | US$830.450 | 42.259.695.518.342.000 FWC |
| 1334 |  SafeCoin SAFE | US$0,04746 | -12,93% | -26,58% | US$1.316.402 | US$509,13 | 27.735.063 SAFE |
| 1335 |  B-cube.ai BCUBE | US$0,09615 | -7,07% | -13,02% | US$1.305.146 | US$16.756,79 | 13.574.118 BCUBE |
| 1336 |  CyberMiles CMT | US$0,001629 | 0,01% | -0,02% | US$1.303.164 | US$6.671,60 | 800.000.000 CMT |
| 1337 |  Auto AUTO | US$17,01 | 5,34% | 1,16% | US$1.301.329 | US$159.769 | 76.483 AUTO |
| 1338 |  FreshCut Diamond FCD | US$0,02410 | 0,00% | 0,00% | US$1.293.351 | - | 53.655.390 FCD |
| 1339 |  Achain ACT | US$0,001284 | -4,82% | -1,73% | US$1.284.218 | US$239.776 | 999.999.998 ACT |
| 1340 |  Unbound UNB | US$0,0006676 | -2,79% | -21,25% | US$1.287.705 | US$202.211 | 1.928.858.082 UNB |
| 1341 |  APIX APIX | US$0,009120 | 19,39% | 24,74% | US$1.204.623 | US$2.274.597 | 132.089.490 APIX |
| 1342 |  ZooKeeper ZOO | US$0,003216 | 2,94% | 2,38% | US$1.284.737 | US$46,79 | 399.444.358 ZOO |
| 1343 |  KatKoyn KAT | US$0,003960 | 0,01% | 28,18% | US$1.278.275 | - | 322.805.606 KAT |
| 1344 |  TOWER TOWER | US$0,001742 | -6,72% | -13,01% | US$1.277.835 | US$96.874,80 | 733.394.054 TOWER |
| 1345 |  WaykiChain WICC | US$0,006076 | 0,04% | -9,08% | US$1.276.046 | US$55.921,71 | 210.000.000 WICC |
| 1346 |  VEMP VEMP | US$0,005755 | -2,94% | -25,56% | US$1.270.336 | US$386.882 | 220.723.250 VEMP |
| 1347 |  FLIP FLP | US$0,008521 | -32,28% | -3,55% | US$852.149 | US$4,56 | 100.000.000 FLP |
| 1348 |  DAEX DAX | US$0,003587 | -0,46% | -4,27% | US$1.272.022 | US$126,36 | 354.666.702 DAX |
| 1349 |  Monsta Infinite MONI | US$0,01515 | 3,72% | 7,75% | US$1.262.790 | US$208.480 | 83.359.320 MONI |
| 1350 |  CheckDot CDT | US$0,1646 | 4,36% | -3,73% | US$1.274.575 | US$46.729,69 | 7.745.635 CDT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.