Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YAM V3 YAM | US$0,1146 | 0,63% | -0,37% | US$1.689.987 | US$7.081,37 | 14.747.241 YAM |
| 1252 |  Cipher CPR | US$0,0002597 | 8,08% | -12,68% | US$1.679.351 | US$128.419 | 6.467.585.726 CPR |
| 1253 |  TiFi Token TIFI | US$0,00000002071 | -1,27% | -1,17% | US$1.624.389 | US$14.149,71 | 78.437.208.676.359 TIFI |
| 1254 |  Cryptoindex.com 100 CIX100 | US$0,005560 | -0,52% | -29,46% | US$1.667.954 | US$133.905 | 300.000.000 CIX100 |
| 1255 |  FortKnoxster FKX | US$0,01112 | -19,08% | 7,01% | US$1.667.746 | US$37.545,57 | 150.000.000 FKX |
| 1256 |  MIR COIN MIR | US$0,002132 | 0,57% | -6,24% | US$1.664.185 | US$43.503,23 | 780.627.481 MIR |
| 1257 |  Pleasure Coin NSFW | US$0,00006784 | 2,24% | 1,99% | US$1.662.145 | US$4.893,68 | 24.499.828.829 NSFW |
| 1258 |  CBC.network CBC | US$0,01066 | 0,80% | 1,12% | US$1.660.783 | US$71.637,05 | 155.864.701 CBC |
| 1259 |  BnkToTheFuture BFT | US$0,002297 | -0,04% | -38,18% | US$1.676.851 | US$10.659,09 | 729.955.635 BFT |
| 1260 |  carVertical CV | US$0,0002155 | 1,26% | 0,49% | US$1.643.203 | US$30.648,15 | 7.625.478.192 CV |
| 1261 |  LikeCoin LIKE | US$0,001287 | -2,26% | -8,70% | US$1.641.273 | US$689,55 | 1.275.335.156 LIKE |
| 1262 |  Construct STANDARD | US$0,1947 | -1,32% | -3,32% | US$1.509.147 | US$21.381,66 | 7.753.091 STANDARD |
| 1263 |  Einsteinium EMC2 | US$0,007309 | -6,55% | 11,02% | US$1.632.471 | US$3.629,31 | 223.344.169 EMC2 |
| 1264 |  DigitalBits XDB | US$0,0005332 | 2,01% | 2,90% | US$1.629.900 | US$457.267 | 3.056.622.217 XDB |
| 1265 |  pSTAKE Finance PSTAKE | US$0,03656 | -2,79% | -2,05% | US$1.621.546 | US$197.965 | 44.347.373 PSTAKE |
| 1266 |  Revolve Games RPG | US$0,03068 | 1,16% | 5,72% | US$1.619.270 | US$5.541,21 | 52.783.109 RPG |
| 1267 |  Lithium LITH | US$0,0003438 | 0,12% | -2,68% | US$1.658.883 | US$166.887 | 4.825.608.864 LITH |
| 1268 |  Razor Network RAZOR | US$0,004914 | -1,24% | 0,44% | US$1.613.074 | US$296.056 | 328.245.504 RAZOR |
| 1269 |  Swarm Markets SMT | US$0,04927 | -1,42% | 5,44% | US$1.614.451 | US$8.173,11 | 32.769.650 SMT |
| 1270 |  BlueMove MOVE | US$0,04121 | 3,77% | -17,09% | US$1.609.089 | US$10.074,81 | 39.049.999 MOVE |
| 1271 |  Primecoin XPM | US$0,03501 | 1,23% | 0,82% | US$1.598.505 | US$1.542,34 | 45.655.882 XPM |
| 1272 |  RioDeFi RFUEL | US$0,004636 | 4,44% | 3,12% | US$1.597.273 | US$655.019 | 344.550.838 RFUEL |
| 1273 |  UBIX.Network UBX | US$0,00003485 | -2,13% | 1,03% | US$1.587.771 | US$298.147 | 45.558.153.243 UBX |
| 1274 |  BitcoinZ BTCZ | US$0,0001254 | 9,23% | 8,10% | US$1.580.922 | US$92.083,51 | 12.604.007.974 BTCZ |
| 1275 |  Tokenomy TEN | US$0,008236 | 9,23% | -3,07% | US$1.647.146 | US$1.392,00 | 200.000.000 TEN |
| 1276 |  Arix ARIX | US$0,1731 | -3,12% | -13,60% | US$1.716.562 | US$752.908 | 9.916.490 ARIX |
| 1277 |  Xaurum XAUR | US$0,02193 | -8,89% | 1,76% | US$1.560.943 | US$20.440,29 | 71.186.048 XAUR |
| 1278 |  Strips Finance STRP | US$0,3915 | 13,64% | -10,13% | US$1.615.395 | US$10.928,83 | 4.125.963 STRP |
| 1279 |  Ispolink ISP | US$0,0005567 | -3,04% | -9,48% | US$1.534.380 | US$271.544 | 2.756.425.785 ISP |
| 1280 |  SynchroBitcoin SNB | US$0,01945 | 1,06% | 1,51% | US$1.546.579 | US$4,26 | 79.495.231 SNB |
| 1281 |  TOP TOP | US$0,0002888 | 0,83% | 11,23% | US$1.592.083 | US$35.009,27 | 5.512.414.943 TOP |
| 1282 |  42-coin 42 | US$36.546,09 | 1,24% | -6,06% | US$1.534.934 | - | 42 42 |
| 1283 |  Hord HORD | US$0,01742 | -1,27% | -10,44% | US$1.543.898 | US$84.771,16 | 88.615.986 HORD |
| 1284 |  DeFi Land DFL | US$0,0006044 | 0,47% | 15,62% | US$1.526.320 | US$15.354,92 | 2.525.158.778 DFL |
| 1285 |  PearDAO PEX | US$0,03044 | 0,59% | 0,66% | US$1.592.226 | US$68.800,04 | 52.300.308 PEX |
| 1286 |  Revolt 2 Earn RVLT | US$0,00000002539 | 1,27% | -1,93% | US$1.518.441 | US$99.829,01 | 59.815.774.993.144 RVLT |
| 1287 |  Sonar PING | US$0,0006037 | 0,32% | 1,78% | US$1.631.955 | US$6.124,57 | 2.703.464.935 PING |
| 1288 |  ReapChain REAP | US$0,004913 | 2,51% | -6,62% | US$1.511.751 | US$75.679,56 | 307.700.000 REAP |
| 1289 |  DIGG DIGG | US$2.714,31 | 2,38% | -5,33% | US$1.557.816 | US$9.817,88 | 574 DIGG |
| 1290 |  FREEdom Coin FREE | US$0,0000001515 | -2,00% | 1,67% | US$1.505.692 | US$326.096 | 9.938.989.997.635 FREE |
| 1291 |  Cajutel CAJ | US$1,17 | 13,54% | -3,43% | US$1.580.327 | US$3.983,93 | 1.352.389 CAJ |
| 1292 |  Aion AION | US$0,002970 | 39,46% | 271,18% | US$1.489.429 | US$4.921,41 | 501.505.081 AION |
| 1293 |  Shopping.io SHOP | US$0,01489 | -13,85% | -6,96% | US$1.487.030 | US$4.031,99 | 99.875.636 SHOP |
| 1294 |  Woonkly Power WOOP | US$0,006467 | -2,39% | -4,71% | US$1.478.164 | US$226.477 | 228.584.357 WOOP |
| 1295 |  UniLayer LAYER | US$0,05698 | -0,18% | -4,31% | US$1.474.101 | US$72.675,25 | 25.870.321 LAYER |
| 1296 |  Niftyx Protocol SHROOM | US$0,02885 | 1,27% | -9,08% | US$1.482.363 | US$29,13 | 51.386.058 SHROOM |
| 1297 |  Genopets GENE | US$0,3089 | -0,90% | 0,21% | US$1.480.549 | US$79.714,36 | 4.792.667 GENE |
| 1298 |  ZUSD ZUSD | US$0,9995 | -0,09% | 0,07% | US$1.471.541 | US$0,9400 | 1.472.237 ZUSD |
| 1299 |  Pillar PLR | US$0,008017 | 44,01% | 40,42% | US$2.079.318 | US$257,38 | 259.348.201 PLR |
| 1300 |  MintMe.com Coin MINTME | US$0,007920 | 1,48% | -4,77% | US$1.469.833 | US$18.300,85 | 185.590.144 MINTME |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.