Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptocean CRON | US$0,1539 | 0,38% | -1,47% | US$1.261.551 | US$25.793,91 | 8.199.052 CRON |
| 1352 |  LABS Group LABS | US$0,0005657 | 8,18% | 2,03% | US$1.254.154 | US$153.229 | 2.216.879.594 LABS |
| 1353 |  Oduwacoin OWC | US$0,2997 | 1,55% | 1,87% | US$1.255.316 | US$9.062,02 | 4.188.884 OWC |
| 1354 |  Seascape Crowns CWS | US$0,2563 | 5,42% | -1,36% | US$1.244.120 | US$355.762 | 4.853.286 CWS |
| 1355 |  DoDreamChain DRM | US$0,006628 | -0,74% | 2,85% | US$1.242.784 | US$78.458,03 | 187.500.000 DRM |
| 1356 |  Zelwin ZLW | US$0,01650 | 2,00% | 6,00% | US$1.193.185 | US$120.073 | 72.331.834 ZLW |
| 1357 |  Birake BIR | US$0,006479 | 0,14% | 11,33% | US$1.240.974 | US$738,38 | 191.532.839 BIR |
| 1358 |  Humanode HMND | US$0,05718 | -15,07% | -17,26% | US$1.229.107 | US$391.333 | 21.494.780 HMND |
| 1359 |  PornRocket PORNROCKET | US$0,000000003192 | 0,88% | -3,21% | US$1.227.587 | US$34,41 | 384.540.038.091.080 PORNROCKET |
| 1360 |  City Tycoon Games CTG | US$0,1267 | 12,11% | 11,96% | US$1.267.465 | US$7.651,29 | 10.000.000 CTG |
| 1361 |  Ojamu OJA | US$0,01328 | -1,28% | 6,36% | US$1.267.633 | US$1.778,14 | 95.441.017 OJA |
| 1362 |  Hiblocks HIBS | US$0,0001216 | 3,07% | 8,91% | US$1.226.843 | US$81.440,40 | 10.086.444.804 HIBS |
| 1363 |  Woodcoin LOG | US$0,1517 | -8,00% | 1,76% | US$1.218.668 | - | 8.035.193 LOG |
| 1364 |  SHOPX SHOPX | US$0,007607 | -1,21% | -3,71% | US$1.217.860 | US$266.729 | 160.088.646 SHOPX |
| 1365 |  OneArt 1ART | US$0,008527 | 0,93% | -0,25% | US$1.222.884 | US$14.450,17 | 143.416.035 1ART |
| 1366 |  Time New Bank TNB | US$0,0002861 | 3,83% | 7,68% | US$1.204.047 | US$203.402 | 4.209.048.444 TNB |
| 1367 |  Lympo LYM | US$0,001430 | -5,20% | -10,01% | US$1.181.989 | US$160.384 | 826.672.979 LYM |
| 1368 |  IQeon IQN | US$0,2184 | -3,50% | -1,89% | US$1.199.336 | US$42.371,70 | 5.491.860 IQN |
| 1369 |  Misbloc MSB | US$0,005936 | -5,68% | 6,51% | US$1.181.431 | US$53.918,78 | 199.019.940 MSB |
| 1370 |  BlockWallet BLANK | US$0,06085 | 0,04% | -10,52% | US$1.180.183 | US$54.312,66 | 19.394.814 BLANK |
| 1371 |  IBStoken IBS | US$0,001097 | -16,29% | -15,30% | US$1.183.025 | US$27.861,20 | 1.078.331.516 IBS |
| 1372 |  KING KING | US$0,0001265 | 12,75% | -32,98% | US$1.172.407 | US$209.782 | 9.270.000.000 KING |
| 1373 |  Triall TRL | US$0,02753 | -11,90% | -2,35% | US$1.167.213 | US$20.941,07 | 42.404.212 TRL |
| 1374 |  XTRABYTES XBY | US$0,002711 | 2,39% | 2,92% | US$1.165.516 | - | 430.000.000 XBY |
| 1375 |  Memetic / PepeCoin MEME | US$0,03898 | 1,24% | 14,26% | US$1.164.556 | - | 29.873.823 MEME |
| 1376 |  VelasPad VLXPAD | US$0,005045 | -0,88% | 0,36% | US$1.107.216 | US$12.133,79 | 219.457.249 VLXPAD |
| 1377 |  ZMINE ZMN | US$0,005399 | 0,77% | -11,32% | US$1.148.368 | US$44,40 | 212.705.508 ZMN |
| 1378 |  ShowHand HAND | US$0,00001853 | 1,30% | -1,12% | US$1.147.225 | - | 61.912.434.418 HAND |
| 1379 |  Platypus Finance PTP | US$0,02747 | 1,34% | -7,31% | US$1.138.235 | US$83.811,93 | 41.436.585 PTP |
| 1380 |  BitBall BTB | US$0,001864 | 616,02% | 936,83% | US$1.130.739 | US$59.175,08 | 606.692.575 BTB |
| 1381 |  ZeroSwap ZEE | US$0,01773 | 1,01% | -12,57% | US$1.124.318 | US$580.603 | 63.429.102 ZEE |
| 1382 |  SpiritSwap SPIRIT | US$0,002879 | -0,08% | -4,81% | US$1.125.108 | US$12.077,36 | 390.859.658 SPIRIT |
| 1383 |  NewYorkCoin NYC | US$0,000007806 | -6,04% | -15,61% | US$1.122.136 | US$1.739,31 | 143.761.098.438 NYC |
| 1384 |  unFederalReserve eRSDL | US$0,002540 | -1,94% | 12,95% | US$1.118.961 | US$113.298 | 440.598.157 eRSDL |
| 1385 |  GAMB GMB | US$0,0002192 | -31,38% | 8,77% | US$1.096.110 | US$1.036.446 | 4.999.999.990 GMB |
| 1386 |  Lightning Bitcoin LBTC | US$0,2899 | -0,68% | -0,49% | US$1.119.241 | US$139.920 | 3.860.808 LBTC |
| 1387 |  DOGGY DOGGY | US$0,0002764 | 1,64% | -2,73% | US$1.113.904 | US$49.989,78 | 4.029.710.059 DOGGY |
| 1388 |  Eminer EM | US$0,0007647 | 0,20% | -0,93% | US$1.112.215 | US$235.651 | 1.454.500.099 EM |
| 1389 |  PureFi Protocol UFI | US$0,01878 | -6,32% | -19,54% | US$1.097.150 | US$57.691,86 | 58.422.831 UFI |
| 1390 |  Caduceus CMP | US$0,03010 | 2,53% | -1,85% | US$1.105.658 | US$1.702.853 | 36.732.438 CMP |
| 1391 |  Impossible Finance Launchpad IDIA | US$0,02452 | -0,34% | -4,23% | US$1.103.469 | US$4.462,82 | 45.000.000 IDIA |
| 1392 |  Effect Network EFX | US$0,004214 | -8,49% | -4,63% | US$1.062.627 | US$3.878,97 | 252.168.527 EFX |
| 1393 |  AntiMatter Token MATTER | US$0,03441 | -0,15% | -8,98% | US$1.077.222 | US$232.537 | 31.301.449 MATTER |
| 1394 |  PAC Protocol PAC | US$0,00006204 | -2,76% | 2,99% | US$1.082.106 | US$40.828,05 | 17.442.599.179 PAC |
| 1395 |  Interlay INTR | US$0,01620 | -0,91% | -3,77% | US$1.085.955 | US$36.441,36 | 67.020.251 INTR |
| 1396 |  Shattered Legion SLG | US$0,01598 | 0,24% | -17,88% | US$1.086.577 | US$523.436 | 68.000.000 SLG |
| 1397 |  SmartMesh SMT | US$0,0008093 | 3,22% | 0,98% | US$1.084.844 | US$64.153,18 | 1.340.519.343 SMT |
| 1398 |  EpiK Protocol EPK | US$0,008209 | -3,82% | -10,36% | US$1.067.679 | US$68.162,34 | 130.057.090 EPK |
| 1399 |  hiPENGUINS HIPENGUINS | US$0,02481 | -5,86% | 2,01% | US$1.061.419 | US$240.687 | 42.790.000 HIPENGUINS |
| 1400 |  Unifty NIF | US$0,6155 | 0,01% | -0,02% | US$1.069.225 | US$138.926 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.