Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Nuco.cloud NCDT | US$0,08044 | -0,02% | 7,82% | US$2.010.914 | US$164.836 | 25.000.000 NCDT |
| 1202 |  LanaCoin LANA | US$0,0006091 | -32,51% | -32,16% | US$1.995.948 | - | 3.276.872.615 LANA |
| 1203 |  Furucombo COMBO | US$0,05009 | 1,26% | -21,06% | US$2.031.946 | US$5.053,77 | 40.569.925 COMBO |
| 1204 |  Decentral Games ICE ICE | US$0,004632 | 3,00% | -6,78% | US$1.973.872 | US$9.983,46 | 426.151.964 ICE |
| 1205 |  Horizon Protocol HZN | US$0,02498 | 4,33% | 3,85% | US$1.976.755 | US$70.351,82 | 79.135.706 HZN |
| 1206 |  Portugal National Team Fan Token POR | US$0,6309 | -1,02% | -5,92% | US$1.957.524 | US$116.937 | 3.102.561 POR |
| 1207 |  SparkPoint SRK | US$0,0001897 | -2,40% | -5,42% | US$1.952.770 | US$62.147,53 | 10.295.775.445 SRK |
| 1208 |  Venus Reward Token VRT | US$0,00008646 | -0,84% | 14,15% | US$1.902.189 | US$52.903,97 | 21.999.981.080 VRT |
| 1209 |  Swingby SWINGBY | US$0,002184 | 2,79% | -18,51% | US$1.899.981 | US$452.865 | 870.000.000 SWINGBY |
| 1210 |  Moneytoken IMT | US$0,0001708 | 1,24% | 1,44% | US$1.941.957 | - | 11.369.423.186 IMT |
| 1211 |  Blockchain Brawlers BRWL | US$0,001936 | -0,48% | 2,16% | US$1.936.162 | US$20.966,79 | 1.000.000.000 BRWL |
| 1212 |  MetamonkeyAi MMAI | US$0,0003171 | 1,42% | 2,83% | US$1.934.222 | US$962.234 | 6.099.376.989 MMAI |
| 1213 |  Flamengo Fan Token MENGO | US$0,4206 | 1,24% | -4,80% | US$1.927.301 | US$36.052,14 | 4.582.752 MENGO |
| 1214 |  OpenLeverage OLE | US$0,01023 | 0,15% | -13,49% | US$1.928.859 | US$274.064 | 188.630.573 OLE |
| 1215 |  Position Exchange POSI | US$0,02413 | 6,06% | -9,30% | US$1.932.336 | US$33.173,45 | 80.083.160 POSI |
| 1216 |  Fenerbahçe Token FB | US$0,8773 | -0,18% | -1,18% | US$1.912.584 | US$5.648.385 | 2.180.000 FB |
| 1217 |  Mithril MITH | US$0,001923 | -0,23% | -0,32% | US$1.922.822 | US$45.878,77 | 1.000.000.000 MITH |
| 1218 |  Mint Club MINT | US$0,000001851 | 0,45% | -2,74% | US$1.927.419 | US$7.566,92 | 1.041.314.412.631 MINT |
| 1219 |  QChi QCH | US$0,02066 | 1,26% | 0,52% | US$1.900.776 | - | 92.000.000 QCH |
| 1220 |  Edgeware EDG | US$0,0002983 | -4,95% | -14,13% | US$1.894.120 | US$93.019,75 | 6.350.167.832 EDG |
| 1221 |  Raven Protocol RAVEN | US$0,0004202 | 8,44% | -2,83% | US$1.888.512 | US$1.859,25 | 4.494.272.006 RAVEN |
| 1222 |  Ziktalk ZIK | US$0,004404 | -2,88% | 2,35% | US$2.005.017 | US$43.594,07 | 455.257.321 ZIK |
| 1223 |  Pokemon Play PPC | US$0,2783 | 1,20% | 0,58% | US$1.878.460 | US$12.707,96 | 6.749.258 PPC |
| 1224 |  WOM Protocol WOM | US$0,01766 | 7,79% | 2,72% | US$1.866.009 | US$992.514 | 105.657.976 WOM |
| 1225 |  TenX PAY | US$0,009076 | -1,52% | -7,66% | US$1.862.473 | US$10.672,82 | 205.218.256 PAY |
| 1226 |  Cirus Foundation CIRUS | US$0,02964 | 1,18% | 2,91% | US$1.855.066 | US$200.240 | 62.590.209 CIRUS |
| 1227 |  Skycoin SKY | US$0,08406 | 4,65% | 12,74% | US$1.849.232 | - | 22.000.000 SKY |
| 1228 |  PEAKDEFI PEAK | US$0,001141 | -3,96% | -13,40% | US$1.891.148 | US$79.612,21 | 1.657.740.019 PEAK |
| 1229 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.825.999 | - | 22.850.472 GHOST |
| 1230 |  Sinverse SIN | US$0,003908 | 0,25% | -8,81% | US$1.831.707 | US$497.101 | 468.750.769 SIN |
| 1231 |  Pickle Finance PICKLE | US$0,9511 | 3,95% | 3,91% | US$1.814.690 | US$383.862 | 1.908.030 PICKLE |
| 1232 |  GHOSTPRISM GHOST | US$0,3335 | 1,24% | 1,76% | US$1.799.924 | - | 5.397.347 GHOST |
| 1233 |  Isiklar Coin ISIKC | US$0,3285 | -1,04% | 4,05% | US$1.790.786 | US$11.321,90 | 5.451.555 ISIKC |
| 1234 |  Digital Fitness DEFIT | US$0,06726 | 1,03% | 4,46% | US$1.836.723 | US$20.327,20 | 27.308.480 DEFIT |
| 1235 |  EOS Force EOSC | US$0,001858 | 21,01% | 30,67% | US$1.791.192 | US$285.508 | 964.070.125 EOSC |
| 1236 |  yAxis YAXIS | US$1,92 | 1,30% | -1,12% | US$1.789.547 | - | 931.896 YAXIS |
| 1237 |  Integral ITGR | US$0,01238 | -2,33% | 17,03% | US$1.934.207 | US$52.000,87 | 156.262.764 ITGR |
| 1238 |  NFTb NFTB | US$0,007103 | -3,41% | -7,43% | US$1.771.691 | US$68.076,92 | 249.435.031 NFTB |
| 1239 |  UBXS Token UBXS | US$0,07572 | -1,26% | -6,89% | US$1.790.388 | US$349.138 | 23.645.472 UBXS |
| 1240 |  PAID Network PAID | US$0,01922 | 0,88% | -3,62% | US$1.596.931 | US$22.353,21 | 83.070.175 PAID |
| 1241 |  BendDAO BEND | US$0,004543 | 5,37% | 0,82% | US$1.737.371 | US$237.691 | 382.458.902 BEND |
| 1242 |  MetagamZ METAG | US$0,0001738 | 1,33% | -4,69% | US$1.737.883 | US$7.505,38 | 10.000.000.000 METAG |
| 1243 |  Idle IDLE | US$0,2496 | -3,59% | -8,68% | US$1.810.333 | US$1.830,49 | 7.252.277 IDLE |
| 1244 |  ALLY ALY | US$0,0007501 | 0,67% | 5,75% | US$1.725.182 | US$7.053,12 | 2.300.000.000 ALY |
| 1245 |  X World Games XWG | US$0,001175 | -4,32% | -6,98% | US$1.715.799 | US$116.567 | 1.459.870.498 XWG |
| 1246 |  DOGAMÍ DOGA | US$0,008251 | 4,43% | 18,72% | US$1.714.562 | US$16.175,68 | 207.808.633 DOGA |
| 1247 |  EXRNchain EXRN | US$0,00001853 | 1,30% | -1,12% | US$1.714.007 | - | 92.500.000.000 EXRN |
| 1248 |  MahaDAO MAHA | US$0,3888 | -2,67% | -5,31% | US$1.707.567 | US$180.676 | 4.391.496 MAHA |
| 1249 |  AurusX AX | US$0,9799 | 1,27% | 5,47% | US$1.701.054 | US$196.269 | 1.735.861 AX |
| 1250 |  Kryptomon KMON | US$0,008892 | -3,30% | -10,22% | US$1.688.157 | US$71.370,71 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.