Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CONTRACOIN CTCN | US$0,05435 | -1,55% | -1,44% | US$2.772.959 | US$30.878,86 | 51.024.031 CTCN |
| 1102 |  Muse MUSE | US$5,42 | 7,29% | -1,23% | US$2.755.887 | US$95.600,41 | 508.554 MUSE |
| 1103 |  ReddCoin RDD | US$0,00009065 | 5,16% | 50,24% | US$2.755.426 | US$479,23 | 30.397.274.955 RDD |
| 1104 |  Super Zero Protocol SERO | US$0,006962 | -0,08% | -22,03% | US$2.748.386 | US$61.157,03 | 394.754.333 SERO |
| 1105 |  Shyft Network SHFT | US$0,003018 | -13,20% | -25,40% | US$2.261.803 | US$45.677,89 | 749.545.622 SHFT |
| 1106 |  Taraxa TARA | US$0,0009339 | 5,55% | 25,07% | US$2.752.530 | US$311.889 | 2.947.386.383 TARA |
| 1107 |  ROCO FINANCE ROCO | US$0,1597 | 0,35% | -7,27% | US$2.761.861 | US$749.304 | 17.298.805 ROCO |
| 1108 |  Oxbull.tech OXB | US$0,3781 | 1,38% | -2,10% | US$2.742.455 | US$514,84 | 7.252.785 OXB |
| 1109 |  Emercoin EMC | US$0,05369 | 1,29% | -3,41% | US$2.739.424 | - | 51.026.766 EMC |
| 1110 |  WebDollar WEBD | US$0,0001777 | 1,86% | -29,49% | US$2.754.625 | US$76.210,32 | 15.499.761.371 WEBD |
| 1111 |  Lambda LAMB | US$0,001648 | 2,03% | -4,28% | US$2.712.700 | US$335.111 | 1.646.414.198 LAMB |
| 1112 |  Energi NRG | US$0,04129 | -0,09% | -9,25% | US$2.726.859 | US$135.685 | 66.048.802 NRG |
| 1113 |  SIBCoin SIB | US$0,1367 | -7,23% | -6,75% | US$2.706.254 | US$5,00 | 19.790.761 SIB |
| 1114 |  SafeMoon SAFEMOON | US$0,000000004812 | -0,23% | -3,92% | US$2.704.153 | US$63,31 | 561.969.103.663.250 SAFEMOON |
| 1115 |  Xend Finance XEND | US$0,02271 | 2,10% | -6,78% | US$2.689.376 | US$55.765,79 | 118.435.349 XEND |
| 1116 |  ClinTex CTi CTI | US$0,02166 | -0,36% | -3,43% | US$2.695.467 | US$306.928 | 124.445.175 CTI |
| 1117 |  BeNFT Solutions BeAI | US$1,99 | -1,07% | 11,87% | US$2.687.499 | US$474.635 | 1.349.790 BeAI |
| 1118 |  DOC.COM MTC | US$0,003451 | -4,48% | -17,16% | US$2.679.238 | US$287.419 | 776.430.398 MTC |
| 1119 |  Vivid Labs VID | US$0,01606 | -2,80% | -24,44% | US$2.666.552 | US$55.708,53 | 166.087.301 VID |
| 1120 |  Populous PPT | US$0,04842 | 25,79% | 34,24% | US$2.578.310 | US$210.349 | 53.252.246 PPT |
| 1121 |  Witch Token WITCH | US$0,1532 | -2,01% | -2,85% | US$2.644.237 | US$472.324 | 17.262.858 WITCH |
| 1122 |  Mobius MOBI | US$0,005131 | 0,75% | 0,57% | US$2.653.492 | US$13.547,93 | 517.157.817 MOBI |
| 1123 |  saffron.finance SFI | US$28,62 | -0,67% | 23,10% | US$2.613.474 | US$14.009,37 | 91.317 SFI |
| 1124 |  Skey Network SKEY | US$0,01426 | 0,53% | 1,01% | US$2.590.702 | US$458.749 | 181.631.354 SKEY |
| 1125 |  Invictus Hyperion Fund IHF | US$0,02239 | 59,99% | -45,92% | US$2.577.445 | US$0,01000 | 115.093.401 IHF |
| 1126 |  STFX STFX | US$0,01479 | 1,32% | -1,30% | US$2.569.620 | US$152,98 | 173.690.368 STFX |
| 1127 |  Litecoin Cash LCC | US$0,003267 | 18,97% | 3,63% | US$2.568.541 | US$129,62 | 786.237.887 LCC |
| 1128 |  Signum SIGNA | US$0,001196 | -13,41% | 0,18% | US$2.547.392 | US$1.848,59 | 2.130.801.392 SIGNA |
| 1129 |  AnimalGo GOM2 | US$0,002634 | 0,64% | -7,77% | US$2.546.317 | US$124.675 | 966.640.417 GOM2 |
| 1130 |  1irstcoin FST | US$0,06210 | -61,36% | -38,14% | US$2.661.435 | - | 42.858.430 FST |
| 1131 |  Mirror Protocol MIR | US$0,03263 | -6,12% | 26,36% | US$2.536.716 | US$1.161.648 | 77.742.680 MIR |
| 1132 |  TitanSwap TITAN | US$0,02724 | -4,78% | -6,33% | US$2.523.076 | US$292.094 | 92.615.119 TITAN |
| 1133 |  NerveNetwork NVT | US$0,008901 | -1,16% | 3,00% | US$2.465.363 | US$107.485 | 276.983.684 NVT |
| 1134 |  Ignis IGNIS | US$0,003206 | -9,52% | -20,92% | US$2.440.383 | US$1.747,04 | 761.143.950 IGNIS |
| 1135 |  ZIMBOCASH ZASH | US$0,001527 | -0,12% | -2,76% | US$2.428.803 | US$82,65 | 1.590.616.010 ZASH |
| 1136 |  Stobox Token STBU | US$0,02713 | -5,19% | 3,20% | US$2.438.427 | US$29.610,49 | 89.868.704 STBU |
| 1137 |  XCarnival XCV | US$0,003042 | 0,23% | -1,30% | US$2.405.097 | US$180.845 | 790.640.622 XCV |
| 1138 |  VestChain VEST | US$0,0006091 | 1,24% | 1,76% | US$2.403.485 | - | 3.945.951.381 VEST |
| 1139 |  Covesting COV | US$0,1412 | -0,25% | 19,39% | US$2.364.715 | US$4.022,41 | 16.745.534 COV |
| 1140 |  Monetha MTH | US$0,005940 | -18,34% | -20,88% | US$2.390.158 | US$391.772 | 402.400.000 MTH |
| 1141 |  TurtleCoin TRTL | US$0,00002761 | -0,38% | -1,43% | US$2.381.150 | US$12,34 | 86.256.637.424 TRTL |
| 1142 |  O3 Swap O3 | US$0,04590 | -2,37% | -2,16% | US$2.362.264 | US$192.156 | 51.468.060 O3 |
| 1143 |  Wrapped Alvey Chain WALV | US$0,02829 | 10,94% | -1,89% | US$2.361.091 | US$1.320.079 | 83.465.963 WALV |
| 1144 |  Adora Token ARA | US$0,01471 | 0,01% | -0,01% | US$2.353.215 | - | 160.000.000 ARA |
| 1145 |  UFC Fan Token UFC | US$1,04 | -1,30% | 5,29% | US$2.344.378 | US$34.369,34 | 2.250.064 UFC |
| 1146 |  SORA XOR | US$0,4181 | -8,81% | -21,36% | US$2.372.693 | US$209.596 | 5.674.799 XOR |
| 1147 |  Geeq GEEQ | US$0,06071 | 0,25% | -7,48% | US$2.338.580 | US$341.305 | 38.522.222 GEEQ |
| 1148 |  Supreme Finance HYPE | US$0,001551 | 1,32% | 6,21% | US$2.326.435 | US$609.959 | 1.500.000.000 HYPE |
| 1149 |  Kylin KYL | US$0,008528 | 0,07% | -6,46% | US$2.304.863 | US$333.048 | 270.259.840 KYL |
| 1150 |  ILCOIN ILC | US$0,002206 | 0,14% | -0,07% | US$2.314.146 | US$3.453,77 | 1.049.072.175 ILC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.