Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LBRY Credits LBC | US$0,009888 | 1,03% | -5,25% | US$6.468.997 | US$11.769,72 | 654.237.215 LBC |
| 902 |  Vertcoin VTC | US$0,09635 | -1,71% | 1,86% | US$6.463.024 | US$107.318 | 67.081.247 VTC |
| 903 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,02% | US$6.404.934 | US$43.193,10 | 27.258.765 EMRX |
| 904 |  Katana Inu KATA | US$0,0002905 | 0,14% | -16,99% | US$6.252.886 | US$289.605 | 21.526.767.077 KATA |
| 905 |  HAPI Protocol HAPI | US$8,93 | 3,65% | 3,02% | US$6.326.257 | US$624.416 | 708.587 HAPI |
| 906 |  Banano BAN | US$0,004144 | -1,17% | -5,13% | US$6.252.471 | US$13.671,04 | 1.508.812.958 BAN |
| 907 |  BabySwap BABY | US$0,01407 | -1,97% | -3,43% | US$6.265.515 | US$112.608 | 445.278.760 BABY |
| 908 |  Flashstake FLASH | US$0,1474 | 8,99% | -10,75% | US$6.247.908 | US$22.239,54 | 42.399.865 FLASH |
| 909 |  Hoge Finance HOGE | US$0,00001533 | 0,53% | -5,93% | US$6.168.777 | US$10.401,51 | 402.276.464.812 HOGE |
| 910 |  ELYSIA EL | US$0,001887 | -3,07% | -1,38% | US$6.098.711 | US$116.994 | 3.231.133.910 EL |
| 911 |  Mancium MANC | US$0,6129 | 0,04% | -0,01% | US$6.129.416 | US$89.615,77 | 10.000.000 MANC |
| 912 |  PIBBLE PIB | US$0,0002928 | 4,45% | 1,39% | US$6.129.204 | US$18.386,92 | 20.931.860.893 PIB |
| 913 |  PointPay PXP | US$0,01994 | -0,88% | -0,01% | US$6.030.479 | US$146.808 | 302.501.090 PXP |
| 914 |  Step App FITFI | US$0,003578 | 3,78% | -11,15% | US$5.977.607 | US$769.094 | 1.670.503.282 FITFI |
| 915 |  TE-FOOD TONE | US$0,01018 | 3,75% | 5,71% | US$6.012.392 | US$36.707,16 | 590.833.686 TONE |
| 916 |  MASQ MASQ | US$0,1747 | 2,96% | -11,50% | US$6.004.890 | US$36.225,43 | 34.379.475 MASQ |
| 917 |  Across Protocol ACX | US$0,04306 | 0,13% | -2,00% | US$5.945.399 | US$62.619,07 | 138.063.734 ACX |
| 918 |  OpenOcean OOE | US$0,01171 | -0,95% | -10,94% | US$5.908.573 | US$503.722 | 504.425.832 OOE |
| 919 |  Aventus AVT | US$0,9799 | 4,35% | -13,92% | US$5.879.101 | US$172.922 | 6.000.000 AVT |
| 920 |  BTSE BTSE | US$1,35 | -2,17% | 12,30% | US$5.878.860 | US$5.251,47 | 4.354.711 BTSE |
| 921 |  SwftCoin SWFTC | US$0,001465 | 3,58% | -2,57% | US$5.867.295 | US$1.636.924 | 4.004.999.999 SWFTC |
| 922 |  Project WITH WIKEN | US$0,006074 | 4,44% | -0,37% | US$5.880.258 | US$48.607,52 | 968.042.329 WIKEN |
| 923 |  SpaceChain SPC | US$0,01861 | -3,82% | -0,24% | US$5.715.410 | US$12.247,24 | 307.182.730 SPC |
| 924 |  Town Star TOWN | US$0,02082 | 3,20% | 0,42% | US$5.689.768 | US$24.406,56 | 273.243.569 TOWN |
| 925 |  RigoBlock GRG | US$2,09 | 1,45% | 19,46% | US$5.656.688 | - | 2.701.063 GRG |
| 926 |  Observer OBSR | US$0,0009710 | 0,71% | -0,18% | US$5.638.576 | US$11.148,63 | 5.807.080.871 OBSR |
| 927 |  Oraichain ORAI | US$2,75 | -1,96% | -6,33% | US$5.628.770 | US$450.419 | 2.044.424 ORAI |
| 928 |  Zus ZCN | US$0,1144 | -2,60% | -17,08% | US$5.538.103 | US$15.046,10 | 48.400.982 ZCN |
| 929 |  Arsenal Fan Token AFC | US$1,16 | 2,26% | 0,38% | US$5.459.717 | US$442.092 | 4.711.630 AFC |
| 930 |  Morpheus Labs MITX | US$0,007776 | -2,05% | 4,92% | US$5.442.948 | US$130.073 | 699.999.799 MITX |
| 931 |  AS Roma Fan Token ASR | US$2,36 | 0,56% | 2,12% | US$5.383.622 | US$917.042 | 2.277.587 ASR |
| 932 |  ChangeNOW Token NOW | US$0,06321 | 1,06% | -1,62% | US$5.360.264 | US$321,01 | 84.803.670 NOW |
| 933 |  Mysterium MYST | US$0,2673 | -0,16% | -3,64% | US$5.355.866 | US$180.783 | 20.033.628 MYST |
| 934 |  OpenDAO SOS | US$0,00000005325 | 2,01% | 1,21% | US$5.325.049 | US$397.321 | 100.000.000.000.000 SOS |
| 935 |  BigONE Token ONE | US$0,0005642 | 0,92% | -2,71% | US$5.331.079 | - | 9.449.081.034 ONE |
| 936 |  WHALE WHALE | US$0,5824 | -0,16% | -1,70% | US$5.326.918 | US$265.479 | 9.146.791 WHALE |
| 937 |  ProximaX XPX | US$0,0009014 | 0,58% | 4,13% | US$5.495.966 | US$41.821,40 | 6.097.456.550 XPX |
| 938 |  KARMA KARMA | US$0,0009654 | 1,24% | 1,76% | US$5.262.086 | US$6,04 | 5.450.532.381 KARMA |
| 939 |  Zynecoin ZYN | US$0,1603 | -3,74% | 1,61% | US$5.245.304 | US$16.475,81 | 32.713.186 ZYN |
| 940 |  Cryptex Finance CTX | US$1,15 | 2,57% | 1,31% | US$5.181.905 | US$38.851,05 | 4.520.721 CTX |
| 941 |  Cere Network CERE | US$0,003255 | 3,71% | -1,65% | US$5.160.810 | US$755.960 | 1.585.541.574 CERE |
| 942 |  Beam BEAM | US$0,03550 | -1,30% | 1,19% | US$5.096.819 | US$151.549 | 143.563.680 BEAM |
| 943 |  PAWSWAP PAW | US$0,00000001176 | 1,85% | 22,23% | US$5.047.712 | US$1.725.119 | 429.085.008.744.464 PAW |
| 944 |  Swace SWACE | US$0,009717 | 1,27% | 0,40% | US$4.987.749 | US$90,33 | 513.292.589 SWACE |
| 945 |  Crypterium CRPT | US$0,05215 | -0,49% | -3,92% | US$4.970.238 | US$744.590 | 95.301.428 CRPT |
| 946 |  Bytecoin BCN | US$0,00002692 | -24,31% | -21,44% | US$4.955.249 | US$10.000,21 | 184.066.828.814 BCN |
| 947 |  Big Data Protocol BDP | US$0,09795 | -6,28% | -14,07% | US$4.917.735 | US$197.725 | 50.206.856 BDP |
| 948 |  TRVL TRVL | US$0,04193 | -3,43% | 9,46% | US$4.978.697 | US$174.165 | 118.741.784 TRVL |
| 949 |  Retreeb TREEB | US$0,008912 | 0,11% | 15,78% | US$4.873.896 | US$98.002,00 | 546.916.195 TREEB |
| 950 |  RIZON ATOLO | US$0,002209 | -5,16% | -1,23% | US$4.886.188 | US$1.142.191 | 2.211.987.934 ATOLO |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.