Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gridcoin GRC | US$0,01132 | -1,03% | -0,68% | US$4.846.019 | US$40.148,73 | 427.924.915 GRC |
| 952 |  1World 1WO | US$0,1293 | 0,00% | 0,49% | US$4.812.422 | - | 37.219.453 1WO |
| 953 |  Bitcoin Atom BCA | US$0,2581 | -0,09% | -19,75% | US$4.754.366 | - | 18.418.931 BCA |
| 954 |  Agoras: Currency of Tau AGRS | US$0,2651 | 0,85% | 2,20% | US$4.771.120 | US$13.129,37 | 18.000.000 AGRS |
| 955 |  CropBytes CBX | US$0,02543 | 0,40% | -8,74% | US$4.737.868 | US$150.935 | 186.294.140 CBX |
| 956 |  Dovu DOV | US$0,004716 | 1,91% | -5,30% | US$4.509.164 | US$3.281,04 | 956.157.114 DOV |
| 957 |  Carboncoin CARBON | US$0,0003046 | 1,24% | 1,76% | US$4.687.653 | - | 15.392.022.544 CARBON |
| 958 |  Glitch GLCH | US$0,05874 | -0,58% | 12,84% | US$4.656.699 | US$116.968 | 79.282.952 GLCH |
| 959 |  TOKPIE TKP | US$0,2478 | 1,13% | 35,57% | US$7.114.343 | US$22.201,24 | 28.714.064 TKP |
| 960 |  dHedge DAO DHT | US$0,1073 | -0,35% | -5,22% | US$4.622.851 | US$34.509,24 | 43.065.922 DHT |
| 961 |  Electra Protocol XEP | US$0,0002638 | -0,37% | 6,19% | US$4.680.046 | US$42.499,43 | 17.738.049.532 XEP |
| 962 |  SunContract SNC | US$0,03740 | -2,26% | -3,94% | US$4.589.162 | US$291.849 | 122.707.503 SNC |
| 963 |  Pangolin PNG | US$0,02628 | 1,97% | -1,46% | US$4.584.145 | US$100.811 | 174.421.148 PNG |
| 964 |  Exeedme XED | US$0,05149 | 1,68% | -6,32% | US$4.625.487 | US$17.484,79 | 89.830.976 XED |
| 965 |  Nexus NXS | US$0,06182 | -1,20% | -14,64% | US$4.580.195 | US$855,02 | 74.084.647 NXS |
| 966 |  Kambria KAT | US$0,002089 | -4,71% | -14,72% | US$4.565.932 | US$109.511 | 2.186.060.823 KAT |
| 967 |  Sentinel DVPN | US$0,0003208 | -2,46% | -12,14% | US$4.548.137 | US$54.576,02 | 14.176.337.315 DVPN |
| 968 |  NevaCoin NEVA | US$0,8339 | -0,51% | 99,28% | US$4.529.587 | - | 5.431.630 NEVA |
| 969 |  Adappter Token ADP | US$0,002519 | -2,43% | -6,50% | US$4.537.020 | US$718.403 | 1.801.028.978 ADP |
| 970 |  Govi GOVI | US$0,2063 | 1,58% | -2,91% | US$4.495.474 | US$12.802,84 | 21.795.146 GOVI |
| 971 |  Grin GRIN | US$0,04910 | 10,18% | 10,57% | US$4.822.256 | US$537.763 | 98.212.860 GRIN |
| 972 |  Carbon Credit CCT | US$0,2630 | -1,58% | -1,95% | US$4.468.471 | US$21.097,03 | 16.988.760 CCT |
| 973 |  Cindicator CND | US$0,002232 | -0,58% | 4,98% | US$4.464.273 | US$2.452,65 | 2.000.000.005 CND |
| 974 |  DigixDAO DGD | US$60,33 | 0,35% | 7,60% | US$4.456.551 | - | 73.874 DGD |
| 975 |  ChainGuardians CGG | US$0,07261 | 1,62% | -4,53% | US$4.463.754 | US$92.260,89 | 61.478.209 CGG |
| 976 |  Matrix AI Network MAN | US$0,02079 | 0,78% | -11,17% | US$4.455.326 | US$62.135,20 | 214.302.042 MAN |
| 977 |  Botto BOTTO | US$0,1572 | 1,69% | 0,05% | US$4.437.647 | US$199.411 | 28.228.909 BOTTO |
| 978 |  Cellframe CELL | US$0,1549 | -6,19% | 1,68% | US$4.430.087 | US$113.866 | 28.599.168 CELL |
| 979 |  BioPassport Token BIOT | US$0,0009474 | -1,04% | 2,39% | US$4.382.675 | US$23.227,60 | 4.625.812.250 BIOT |
| 980 |  BitForex Token BF | US$0,001008 | -1,01% | -1,40% | US$4.324.633 | US$862.026 | 4.289.073.705 BF |
| 981 |  Linker Coin LNC | US$0,03837 | -22,77% | -21,09% | US$4.327.604 | US$48,14 | 112.776.150 LNC |
| 982 |  RealFevr FEVR | US$0,0003965 | 1,35% | -5,47% | US$4.274.166 | US$241.360 | 10.779.065.385 FEVR |
| 983 |  Blocto Token BLT | US$0,01773 | -2,95% | 2,43% | US$4.171.828 | US$10.388,79 | 235.280.094 BLT |
| 984 |  ShareToken SHR | US$0,001811 | 0,87% | 9,66% | US$4.293.083 | US$47.351,95 | 2.370.272.782 SHR |
| 985 |  Bitcoin Standard Hashrate Token BTCST | US$0,3551 | -0,52% | 2,39% | US$4.332.651 | US$71.136,65 | 12.201.401 BTCST |
| 986 |  Cashaa CAS | US$0,005235 | 1,15% | -3,18% | US$4.290.340 | US$117.175 | 819.528.005 CAS |
| 987 |  Haven Protocol XHV | US$0,1446 | -16,75% | -50,72% | US$4.274.376 | US$149.117 | 29.563.868 XHV |
| 988 |  Darwinia Network RING | US$0,003244 | -1,05% | -4,81% | US$4.305.092 | US$1.502.234 | 1.327.230.808 RING |
| 989 |  BOSagora BOA | US$0,01364 | -1,79% | -7,05% | US$4.244.596 | US$368.751 | 311.113.394 BOA |
| 990 |  Napoli Fan Token NAP | US$2,56 | 0,70% | 0,22% | US$4.221.032 | US$362.531 | 1.650.686 NAP |
| 991 |  Crypton CRP | US$0,5051 | -0,52% | -4,74% | US$4.230.622 | US$375.956 | 8.375.215 CRP |
| 992 |  Rari Governance Token RGT | US$0,3523 | 4,13% | 0,07% | US$4.393.416 | US$9.357,27 | 12.472.026 RGT |
| 993 |  K21 K21 | US$0,2315 | -0,19% | -8,78% | US$4.207.551 | US$16.073,69 | 18.178.659 K21 |
| 994 |  Calamari Network KMA | US$0,001474 | 4,45% | 2,17% | US$4.210.457 | US$230.553 | 2.855.618.728 KMA |
| 995 |  Anchor Protocol ANC | US$0,01202 | 14,25% | 119,13% | US$4.212.329 | US$2.897.524 | 350.381.852 ANC |
| 996 |  XDEFI Wallet XDEFI | US$0,04789 | 1,34% | -20,85% | US$4.200.277 | US$55.931,01 | 87.702.396 XDEFI |
| 997 |  Permission Coin ASK | US$0,0002586 | -0,68% | -1,88% | US$4.179.899 | US$7.657,61 | 16.166.619.298 ASK |
| 998 |  Particl PART | US$0,3140 | -10,07% | -5,05% | US$4.143.603 | US$2.078,54 | 13.198.124 PART |
| 999 |  BullPerks BLP | US$0,05019 | -0,81% | -5,43% | US$4.116.759 | US$785.058 | 82.019.285 BLP |
| 1000 |  Shiryo SHIRYO | US$0,000000000004 | 2,19% | -13,04% | US$4.126.461 | US$3.751,31 | 981.846.777.310.948.352 SHIRYO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.