Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Freeway Token FWT | US$0,001104 | -3,03% | 0,95% | US$11.044.484 | US$5.174,76 | 10.000.000.000 FWT |
| 752 |  Quiztok QTCON | US$0,001744 | 1,35% | 15,24% | US$11.044.321 | US$545.945 | 6.331.548.893 QTCON |
| 753 |  Handshake HNS | US$0,01847 | -0,67% | 1,23% | US$11.032.138 | US$37.384,51 | 597.173.879 HNS |
| 754 |  Quantum Resistant Ledger QRL | US$0,1423 | 4,71% | 24,96% | US$11.001.581 | US$33.393,95 | 77.313.990 QRL |
| 755 |  Tokemak TOKE | US$0,6743 | -2,96% | -2,16% | US$11.000.883 | US$117.948 | 16.314.929 TOKE |
| 756 |  Numbers Protocol NUM | US$0,02860 | -3,48% | -22,16% | US$10.939.727 | US$412.541 | 382.548.052 NUM |
| 757 |  Cratos CRTS | US$0,0002216 | 1,44% | -4,01% | US$10.926.379 | US$339.439 | 49.299.676.745 CRTS |
| 758 |  Assemble Protocol ASM | US$0,008719 | -0,02% | -3,47% | US$10.815.727 | US$136.428 | 1.240.454.761 ASM |
| 759 |  Peercoin PPC | US$0,3828 | 0,39% | 2,15% | US$10.809.550 | US$761,45 | 28.235.623 PPC |
| 760 |  ERC20 ERC20 | US$0,02450 | -2,14% | 157,09% | US$27.655.755 | US$172,41 | 1.128.632.512 ERC20 |
| 761 |  OXBT OXBT | US$0,05392 | -14,55% | -42,36% | US$10.784.177 | US$282.813 | 200.000.000 OXBT |
| 762 |  Lovely Inu Finance LOVELY | US$0,0000001522 | 10,58% | 57,16% | US$10.615.616 | US$1.968.425 | 69.746.675.281.042 LOVELY |
| 763 |  Ooki Protocol OOKI | US$0,002348 | 0,04% | -5,18% | US$10.701.467 | US$845.444 | 4.558.586.607 OOKI |
| 764 |  BitKan KAN | US$0,001106 | 0,80% | -1,59% | US$10.573.849 | US$150.268 | 9.563.628.802 KAN |
| 765 |  Diamond Launch DLC | US$0,1093 | 0,62% | -15,00% | US$10.517.018 | US$188.541 | 96.203.056 DLC |
| 766 |  Stratos STOS | US$0,5217 | 1,03% | -4,20% | US$10.514.377 | US$336.916 | 20.152.153 STOS |
| 767 |  Alephium ALPH | US$0,2504 | 3,43% | 31,52% | US$10.623.273 | US$54.435,30 | 42.425.446 ALPH |
| 768 |  Push Protocol PUSH | US$0,2471 | -0,29% | -4,47% | US$10.245.883 | US$336.950 | 41.463.198 PUSH |
| 769 |  Green Satoshi Token (SOL) GST | US$0,01296 | 1,51% | -2,66% | US$10.128.022 | US$390.460 | 781.609.889 GST |
| 770 |  Optimus AI OPTI | US$0,1064 | -9,50% | -18,67% | US$10.115.500 | US$193.215 | 95.034.939 OPTI |
| 771 |  Games for a Living GFAL | US$0,01661 | -2,73% | 4,98% | US$9.993.082 | US$393.350 | 601.498.302 GFAL |
| 772 |  Poolz Finance POOLX | US$2,18 | -4,04% | 6,17% | US$10.017.731 | US$1.045.839 | 4.596.252 POOLX |
| 773 |  Catgirl CATGIRL | US$0,000000000278 | 1,29% | -2,98% | US$9.821.296 | US$515.193 | 35.386.785.715.250.800 CATGIRL |
| 774 |  Efforce WOZX | US$0,01883 | 0,50% | 0,71% | US$9.925.867 | US$169.272 | 527.135.519 WOZX |
| 775 |  Onomy Protocol NOM | US$0,2498 | -3,93% | 9,00% | US$9.817.844 | US$893.228 | 39.298.123 NOM |
| 776 |  AC Milan Fan Token ACM | US$1,87 | -0,34% | 0,97% | US$9.831.057 | US$579.478 | 5.263.009 ACM |
| 777 |  DeFi Kingdoms JEWEL | US$0,1360 | 3,02% | 7,50% | US$9.797.509 | US$76.380,00 | 72.049.372 JEWEL |
| 778 |  Goldfinch GFI | US$0,3365 | 1,81% | -1,31% | US$9.804.058 | US$100.347 | 29.135.286 GFI |
| 779 |  PRIZM PZM | US$0,002874 | -0,18% | -7,62% | US$9.704.046 | US$29.126,34 | 3.376.321.312 PZM |
| 780 |  PowerPool CVP | US$0,3209 | 1,54% | -4,73% | US$9.610.033 | US$1.553.493 | 29.950.763 CVP |
| 781 |  Juventus Fan Token JUV | US$2,17 | -1,04% | 1,87% | US$9.592.659 | US$954.663 | 4.412.379 JUV |
| 782 |  Unisocks SOCKS | US$31.626,99 | -9,73% | -5,35% | US$9.551.352 | US$9.813,00 | 302 SOCKS |
| 783 |  MATH MATH | US$0,08292 | -1,40% | -3,53% | US$9.481.978 | US$371.785 | 114.356.164 MATH |
| 784 |  PUBLISH NEWS | US$0,004637 | -9,97% | -1,28% | US$9.429.430 | US$624.492 | 2.033.332.889 NEWS |
| 785 |  Hydra HYDRA | US$1,09 | -0,14% | -1,05% | US$9.360.387 | US$63.719,44 | 8.606.762 HYDRA |
| 786 |  Polkadex PDEX | US$1,13 | -3,22% | -8,88% | US$9.423.432 | US$391.604 | 8.360.000 PDEX |
| 787 |  Sperax SPA | US$0,005775 | 6,05% | -6,94% | US$9.348.359 | US$1.264.345 | 1.618.827.098 SPA |
| 788 |  Kryll KRL | US$0,2425 | 0,35% | 0,41% | US$9.324.186 | US$48.895,69 | 38.446.598 KRL |
| 789 |  renBTC RENBTC | US$31.358,48 | 2,10% | 1,30% | US$9.548.631 | US$2.014,60 | 304 RENBTC |
| 790 |  Orbcity ORB | US$0,07029 | -3,14% | 3,57% | US$9.374.602 | US$321.303 | 133.368.912 ORB |
| 791 |  Suku SUKU | US$0,05187 | -2,13% | -4,77% | US$9.253.840 | US$502.956 | 178.403.407 SUKU |
| 792 |  Zano ZANO | US$0,7908 | 11,13% | -18,27% | US$9.295.748 | US$8.781,24 | 11.755.192 ZANO |
| 793 |  HI HI | US$0,003264 | -3,41% | -12,29% | US$9.462.112 | US$109.903 | 2.898.698.243 HI |
| 794 |  AMO Coin AMO | US$0,0004756 | -7,54% | -9,66% | US$9.104.274 | US$275.605 | 19.142.743.103 AMO |
| 795 |  REVV REVV | US$0,007584 | -2,65% | -7,12% | US$9.030.146 | US$713.972 | 1.190.694.705 REVV |
| 796 |  Mint Marble MIM | US$0,2651 | -14,72% | -24,27% | US$8.960.131 | US$684,65 | 33.800.000 MIM |
| 797 |  Nash NEX | US$0,2262 | 13,68% | 38,98% | US$8.952.745 | US$12.538,68 | 39.581.263 NEX |
| 798 |  Karura KAR | US$0,1007 | 2,79% | 8,85% | US$8.959.798 | US$72.013,23 | 88.990.278 KAR |
| 799 |  Viberate VIB | US$0,04473 | -1,94% | -2,35% | US$8.945.272 | US$3.387.006 | 199.995.000 VIB |
| 800 |  Kunci Coin KUNCI | US$0,007228 | -0,03% | -1,53% | US$8.908.531 | US$1.088.964 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.