Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CoinEx Token CET | US$0,03242 | -1,54% | -0,16% | US$22.971.792 | US$978.044 | 708.633.582 CET |
| 552 |  Keep3rV1 KP3R | US$53,86 | 1,55% | -0,25% | US$22.900.337 | US$1.269.123 | 425.178 KP3R |
| 553 |  AhaToken AHT | US$0,006132 | 1,03% | 2,53% | US$22.880.913 | US$671.962 | 3.731.659.255 AHT |
| 554 |  Boba Network BOBA | US$0,1315 | 3,37% | -8,93% | US$22.564.741 | US$1.058.521 | 171.624.232 BOBA |
| 555 |  Grove Coin GRV | US$0,2390 | 2,15% | 1,48% | US$22.722.774 | US$2.589.548 | 95.083.335 GRV |
| 556 |  Everdome DOME | US$0,001193 | 3,07% | -2,61% | US$22.657.550 | US$466.341 | 18.998.841.067 DOME |
| 557 |  Hermez Network HEZ | US$4,81 | 0,35% | -0,11% | US$22.612.100 | US$193.792 | 4.700.000 HEZ |
| 558 |  ONBUFF ONIT | US$0,02914 | -1,40% | -5,48% | US$22.440.176 | US$168.493 | 770.075.466 ONIT |
| 559 |  Alpaca Finance ALPACA | US$0,1481 | 0,20% | -0,13% | US$22.408.213 | US$1.518.505 | 151.328.469 ALPACA |
| 560 |  Nine Chronicles WNCG | US$0,07486 | -5,00% | -8,71% | US$22.230.998 | US$436.932 | 296.953.468 WNCG |
| 561 |  Contentos COS | US$0,005333 | -1,14% | 0,12% | US$22.189.048 | US$1.073.144 | 4.160.904.880 COS |
| 562 |  Akropolis AKRO | US$0,005153 | 2,97% | -16,83% | US$22.224.924 | US$2.886.928 | 4.313.281.824 AKRO |
| 563 |  Streamr DATA | US$0,02328 | 1,41% | -2,59% | US$22.059.079 | US$1.143.010 | 947.751.353 DATA |
| 564 |  Volt Inu VOLT | US$0,0000003994 | -2,87% | -23,77% | US$21.875.440 | US$10.571.007 | 54.766.287.142.827 VOLT |
| 565 |  BENQI QI | US$0,005817 | 0,78% | -5,96% | US$21.962.785 | US$528.701 | 3.775.414.680 QI |
| 566 |  FC Barcelona Fan Token BAR | US$2,32 | 0,84% | 3,59% | US$21.821.847 | US$805.784 | 9.406.288 BAR |
| 567 |  Angola AGLA | US$0,04586 | 2,31% | 3,50% | US$21.802.036 | US$8.465,24 | 475.450.000 AGLA |
| 568 |  Bluzelle BLZ | US$0,05412 | 1,11% | -1,66% | US$21.662.421 | US$1.297.891 | 400.242.057 BLZ |
| 569 |  Origin Dollar OUSD | US$0,9943 | -0,26% | -0,46% | US$21.617.682 | US$6.080.147 | 21.740.914 OUSD |
| 570 |  RAMP RAMP | US$0,04531 | -0,25% | -2,57% | US$21.650.071 | US$916,43 | 477.838.740 RAMP |
| 571 |  Alpine F1 Team Fan Token ALPINE | US$1,89 | 1,11% | -4,20% | US$21.430.021 | US$3.163.424 | 11.360.000 ALPINE |
| 572 |  Star Atlas DAO POLIS | US$0,1400 | -0,97% | -7,44% | US$21.413.571 | US$347.874 | 153.005.849 POLIS |
| 573 |  Bubblefong BBF | US$0,1587 | -1,37% | -8,74% | US$21.419.838 | US$643.075 | 134.964.672 BBF |
| 574 |  Tornado Cash TORN | US$3,61 | -3,91% | -2,59% | US$21.374.945 | US$1.064.193 | 5.922.160 TORN |
| 575 |  CLV CLV | US$0,03639 | 2,84% | 1,74% | US$21.228.148 | US$4.084.475 | 583.388.095 CLV |
| 576 |  NULS NULS | US$0,2065 | 1,53% | 7,01% | US$21.287.063 | US$1.096.000 | 103.071.889 NULS |
| 577 |  Throne THN | US$0,05268 | -1,28% | 9,95% | US$20.584.542 | US$2.063.231 | 390.752.313 THN |
| 578 |  Pluton PLU | US$11,12 | 2,66% | 10,67% | US$20.593.575 | US$696.108 | 1.852.000 PLU |
| 579 |  Dego Finance DEGO | US$1,45 | 0,65% | -0,86% | US$20.576.181 | US$1.157.167 | 14.160.658 DEGO |
| 580 |  GuildFi GF | US$0,05960 | -0,52% | -2,85% | US$20.365.251 | US$1.106.763 | 341.680.390 GF |
| 581 |  Syntropy NOIA | US$0,02921 | -4,82% | -3,95% | US$20.183.514 | US$80.118,46 | 690.901.879 NOIA |
| 582 |  Guild of Guardians GOG | US$0,05194 | 1,06% | 5,36% | US$20.129.808 | US$48.544,47 | 387.571.335 GOG |
| 583 |  Aurora AURORA | US$0,08772 | 0,15% | -5,06% | US$19.799.143 | US$659.806 | 225.713.742 AURORA |
| 584 |  Metronome MET | US$1,36 | -1,77% | -3,84% | US$19.492.516 | US$8.741,23 | 14.299.569 MET |
| 585 |  REI Network REI | US$0,02051 | -0,13% | -4,86% | US$19.481.417 | US$505.257 | 950.000.000 REI |
| 586 |  BitMart Token BMX | US$0,1129 | 0,37% | 1,50% | US$19.454.487 | US$2.408.716 | 172.248.359 BMX |
| 587 |  Elitium EUM | US$0,6971 | 5,28% | 3,62% | US$19.460.790 | US$141.908 | 27.916.379 EUM |
| 588 |  Bonk BONK | US$0,0000003582 | 3,37% | 4,26% | US$19.407.413 | US$2.563.192 | 54.175.991.495.377 BONK |
| 589 |  Indigo Protocol INDY | US$3,77 | 0,17% | 4,55% | US$19.415.131 | US$148.625 | 5.144.893 INDY |
| 590 |  PolySwarm NCT | US$0,01256 | -10,79% | 57,11% | US$19.423.684 | US$31.216.101 | 1.546.457.130 NCT |
| 591 |  Ambire AdEx ADX | US$0,1353 | 0,08% | -1,18% | US$19.282.988 | US$672.460 | 142.557.534 ADX |
| 592 |  LeverFi LEVER | US$0,001241 | 1,34% | -1,93% | US$19.168.604 | US$2.592.502 | 15.447.766.299 LEVER |
| 593 |  Revain REV | US$0,0002252 | -0,58% | -10,81% | US$19.154.401 | US$131.110 | 85.061.485.690 REV |
| 594 |  KardiaChain KAI | US$0,003982 | -3,67% | -3,34% | US$18.914.507 | US$1.105.346 | 4.750.000.000 KAI |
| 595 |  Dynex DNX | US$0,3223 | 13,28% | 6,48% | US$18.877.800 | US$558.035 | 58.567.971 DNX |
| 596 |  YooShi YOOSHI | US$0,00000004759 | -3,24% | -8,64% | US$17.759.692 | US$73.726,04 | 373.169.834.058.826 YOOSHI |
| 597 |  Opulous OPUL | US$0,07665 | -0,17% | -2,81% | US$18.716.774 | US$523.777 | 244.198.213 OPUL |
| 598 |  ParaSwap PSP | US$0,03017 | -1,18% | 0,44% | US$18.638.929 | US$73.543,67 | 617.845.634 PSP |
| 599 |  GYEN GYEN | US$0,006988 | 0,75% | -1,12% | US$19.103.908 | US$25.984,38 | 2.733.961.999 GYEN |
| 600 |  StreamCoin STRM | US$0,01240 | 0,28% | -0,18% | US$18.512.868 | US$14.213.686 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.