Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ThunderCore TT | US$0,003264 | 1,70% | 0,57% | US$33.601.211 | US$1.999.378 | 10.293.521.045 TT |
| 452 |  Velas VLX | US$0,01382 | -0,38% | -2,28% | US$34.111.889 | US$804.703 | 2.468.385.494 VLX |
| 453 |  Efinity Token EFI | US$0,05325 | 0,42% | 6,53% | US$33.839.275 | US$263.608 | 635.428.781 EFI |
| 454 |  MXC MXC | US$0,01289 | -1,01% | -1,36% | US$34.046.022 | US$1.107.792 | 2.642.132.371 MXC |
| 455 |  DeGate DG | US$0,1503 | -2,81% | -2,08% | US$32.617.181 | US$9.754,09 | 217.041.086 DG |
| 456 |  HUNT HUNT | US$0,2983 | -0,26% | 2,16% | US$32.919.583 | US$1.827.950 | 110.357.399 HUNT |
| 457 |  Zebec ZBC | US$0,01076 | 1,04% | -3,26% | US$33.667.172 | US$5.102.696 | 3.127.486.183 ZBC |
| 458 |  Gods Unchained GODS | US$0,1469 | 5,38% | -4,41% | US$33.323.488 | US$1.042.412 | 226.883.487 GODS |
| 459 |  VerusCoin VRSC | US$0,4483 | -4,50% | -11,06% | US$32.985.060 | US$2.709,08 | 73.571.863 VRSC |
| 460 |  Fei USD FEI | US$0,9523 | -3,36% | -2,25% | US$32.780.202 | US$782.602 | 34.423.232 FEI |
| 461 |  Carry CRE | US$0,003331 | 1,34% | 2,76% | US$32.669.919 | US$496.533 | 9.806.931.560 CRE |
| 462 |  Rook ROOK | US$52,78 | -0,29% | -4,67% | US$32.595.935 | US$23.218,02 | 617.636 ROOK |
| 463 |  Measurable Data Token MDT | US$0,04811 | 9,48% | 9,07% | US$32.527.746 | US$47.351.256 | 676.157.013 MDT |
| 464 |  StrikeX STRX | US$0,03780 | 7,10% | 7,92% | US$32.550.262 | US$78.602,77 | 861.141.947 STRX |
| 465 |  Perpetual Protocol PERP | US$0,4893 | 1,75% | 3,47% | US$32.294.515 | US$2.702.447 | 66.002.157 PERP |
| 466 |  TokenPocket TPT | US$0,009299 | -0,20% | -0,93% | US$32.233.795 | US$91.016,67 | 3.466.457.400 TPT |
| 467 |  FirmaChain FCT | US$0,04558 | 0,70% | -2,74% | US$31.659.451 | US$1.011.717 | 694.575.485 FCT |
| 468 |  Hifi Finance HIFI | US$0,3369 | -6,42% | 10,39% | US$32.008.287 | US$30.875.779 | 95.012.805 HIFI |
| 469 |  Qredo QRDO | US$0,09046 | 6,24% | -14,62% | US$31.910.615 | US$1.661.974 | 352.742.011 QRDO |
| 470 |  Flamingo FLM | US$0,06488 | -0,78% | -15,33% | US$31.762.862 | US$3.028.300 | 489.535.717 FLM |
| 471 |  Lyra LYRA | US$0,08031 | 1,69% | 8,46% | US$31.620.316 | US$102.922 | 393.727.513 LYRA |
| 472 |  SelfKey KEY | US$0,005954 | 1,84% | -12,36% | US$31.583.706 | US$7.279.504 | 5.304.969.446 KEY |
| 473 |  IRISnet IRIS | US$0,02058 | -0,76% | -4,76% | US$31.551.202 | US$305.470 | 1.533.306.103 IRIS |
| 474 |  Komodo KMD | US$0,2310 | -1,00% | -4,01% | US$31.399.228 | US$561.554 | 135.953.876 KMD |
| 475 |  NEOPIN NPT | US$0,5994 | -1,67% | -0,36% | US$31.315.843 | US$610.995 | 52.247.364 NPT |
| 476 |  Bloktopia BLOK | US$0,001762 | 1,04% | -2,47% | US$30.907.632 | US$378.302 | 17.536.640.676 BLOK |
| 477 |  GameFi.org GAFI | US$3,69 | -1,40% | -11,98% | US$30.770.543 | US$268.862 | 8.340.920 GAFI |
| 478 |  Cortex CTXC | US$0,1440 | 1,66% | -5,18% | US$30.692.091 | US$1.220.931 | 213.186.783 CTXC |
| 479 |  Maple MPL | US$6,87 | 4,97% | 10,50% | US$30.334.307 | US$456.800 | 4.417.986 MPL |
| 480 |  Nakamoto Games NAKA | US$0,4155 | 1,06% | 27,94% | US$30.063.840 | US$3.921.997 | 72.360.517 NAKA |
| 481 |  Adshares ADS | US$0,7660 | -2,88% | 0,58% | US$29.684.574 | US$224.202 | 38.751.871 ADS |
| 482 |  SuperRare RARE | US$0,06759 | 0,78% | -1,33% | US$30.174.915 | US$596.559 | 446.442.228 RARE |
| 483 |  Polkastarter POLS | US$0,3038 | -0,12% | -3,14% | US$30.140.110 | US$1.415.057 | 99.221.432 POLS |
| 484 |  Ultiledger ULT | US$0,007999 | -50,69% | 24,94% | US$22.687.970 | US$1.294,76 | 2.836.429.509 ULT |
| 485 |  DFI.Money YFII | US$773,83 | 3,15% | 6,55% | US$29.866.664 | US$6.400.972 | 38.596 YFII |
| 486 |  BakeryToken BAKE | US$0,1033 | 0,20% | -2,11% | US$29.923.093 | US$3.282.851 | 289.770.516 BAKE |
| 487 |  Doge Killer LEASH | US$279,90 | -0,05% | -3,53% | US$29.746.477 | US$789.868 | 106.277 LEASH |
| 488 |  Beefy Finance BIFI | US$371,14 | 1,86% | -2,03% | US$29.691.440 | US$110.156 | 80.000 BIFI |
| 489 |  ATOR Protocol ATOR | US$0,4035 | -6,08% | 21,07% | US$29.517.167 | US$804.313 | 73.158.262 ATOR |
| 490 |  KLAYswap Protocol KSP | US$0,5387 | 3,03% | -1,07% | US$29.520.185 | US$316.498 | 54.799.370 KSP |
| 491 |  RichQUACK.com QUACK | US$0,000000000671 | -0,91% | -8,20% | US$29.596.404 | US$363.266 | 44.085.961.274.152.304 QUACK |
| 492 |  Hourglass WAIT | US$0,2982 | 6,59% | -8,01% | US$29.211.640 | US$89.545,00 | 97.959.725 WAIT |
| 493 |  Wirex Token WXT | US$0,002913 | 3,07% | 2,61% | US$29.131.751 | US$208.078 | 10.000.000.000 WXT |
| 494 |  Gelato GEL | US$0,2678 | 0,72% | -5,39% | US$29.444.770 | US$95.487,75 | 109.951.523 GEL |
| 495 |  Altura ALU | US$0,04020 | 1,49% | 20,02% | US$28.933.609 | US$648.714 | 719.755.021 ALU |
| 496 |  XCAD Network XCAD | US$0,6790 | -1,05% | -5,78% | US$28.906.578 | US$1.254.164 | 42.573.566 XCAD |
| 497 |  Reserve RSV | US$0,9974 | 0,05% | 0,02% | US$28.774.854 | US$6.891,70 | 28.850.667 RSV |
| 498 |  Defigram DFG | US$2,85 | 2,47% | 2,21% | US$28.490.969 | US$657,35 | 10.000.000 DFG |
| 499 |  Snek SNEK | US$0,0004036 | 11,43% | 3,84% | US$28.586.171 | US$2.575.399 | 70.834.835.671 SNEK |
| 500 |  USDK USDK | US$0,9938 | 0,65% | 0,07% | US$28.423.990 | US$431,34 | 28.600.072 USDK |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.