Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,3578 | -0,14% | 2,90% | US$92.488.317 | US$1.928.452 | 258.491.637 PUNDIX |
| 252 |  APENFT NFT | US$0,0000003323 | 0,92% | 4,68% | US$92.081.339 | US$8.376.580 | 277.080.562.500.000 NFT |
| 253 |  Dogelon Mars ELON | US$0,0000001671 | 0,47% | -9,32% | US$91.845.329 | US$1.076.410 | 549.652.770.159.583 ELON |
| 254 |  Syscoin SYS | US$0,1224 | -1,57% | -5,57% | US$91.557.218 | US$1.465.852 | 748.273.927 SYS |
| 255 |  Synapse SYN | US$0,6523 | -0,48% | -2,98% | US$91.173.908 | US$7.309.937 | 139.773.376 SYN |
| 256 |  Rootstock Infrastructure Framework RIF | US$0,09328 | 1,35% | -4,57% | US$90.796.310 | US$1.672.994 | 973.360.001 RIF |
| 257 |  Galxe GAL | US$1,21 | 0,04% | -8,08% | US$90.199.096 | US$6.537.800 | 74.682.666 GAL |
| 258 |  MetisDAO METIS | US$20,09 | 0,37% | -3,05% | US$89.726.932 | US$1.704.515 | 4.466.403 METIS |
| 259 |  Nano XNO | US$0,6672 | -0,82% | -1,39% | US$88.897.422 | US$986.600 | 133.248.297 XNO |
| 260 |  OMG Network OMG | US$0,6235 | 1,77% | 12,24% | US$87.441.772 | US$14.349.922 | 140.245.398 OMG |
| 261 |  Status SNT | US$0,02267 | 0,22% | 3,73% | US$87.328.162 | US$962.777 | 3.852.753.076 SNT |
| 262 |  ONUS ONUS | US$0,8959 | 0,02% | 2,49% | US$87.000.992 | - | 97.106.390 ONUS |
| 263 |  NYM NYM | US$0,1822 | -1,78% | -11,41% | US$86.232.894 | US$272.983 | 473.335.796 NYM |
| 264 |  Amp AMP | US$0,002032 | 1,16% | -4,77% | US$85.823.035 | US$4.533.554 | 42.227.702.186 AMP |
| 265 |  Vulcan Forged PYR PYR | US$3,15 | -0,21% | 2,52% | US$85.496.184 | US$2.628.538 | 27.182.227 PYR |
| 266 |  API3 API3 | US$0,9815 | 1,37% | -2,59% | US$84.823.801 | US$4.466.409 | 86.421.978 API3 |
| 267 |  Stella ALPHA | US$0,1063 | 0,73% | -8,65% | US$84.855.669 | US$4.928.617 | 798.000.000 ALPHA |
| 268 |  Metal DAO MTL | US$1,27 | 2,52% | -12,10% | US$84.459.049 | US$36.744.720 | 66.588.888 MTL |
| 269 |  Energy Web Token EWT | US$2,79 | 5,68% | -2,83% | US$83.907.607 | US$1.321.565 | 30.062.138 EWT |
| 270 |  PlayDapp PLA | US$0,1495 | 0,65% | 0,24% | US$83.737.369 | US$2.591.380 | 560.128.667 PLA |
| 271 |  Chromia CHR | US$0,1220 | -0,15% | -4,39% | US$83.752.403 | US$5.108.236 | 686.549.902 CHR |
| 272 |  Wrapped NXM WNXM | US$28,84 | 1,59% | -2,32% | US$83.533.760 | US$1.900.650 | 2.896.294 WNXM |
| 273 |  Liquity LQTY | US$0,8922 | -0,01% | -2,12% | US$82.628.374 | US$7.395.254 | 92.615.937 LQTY |
| 274 |  dKargo DKA | US$0,02709 | -0,72% | 3,02% | US$81.192.527 | US$754.814 | 2.996.666.667 DKA |
| 275 |  Polymesh POLYX | US$0,1211 | 1,77% | 0,44% | US$81.218.576 | US$3.646.379 | 670.740.434 POLYX |
| 276 |  VeThor Token VTHO | US$0,001259 | -0,82% | 16,02% | US$80.795.680 | US$1.986.936 | 64.169.644.748 VTHO |
| 277 |  Civic CVC | US$0,08048 | 0,90% | 3,86% | US$80.484.092 | US$1.885.233 | 1.000.000.000 CVC |
| 278 |  Numeraire NMR | US$12,70 | 2,24% | -5,97% | US$79.612.238 | US$3.363.839 | 6.269.196 NMR |
| 279 |  Radicle RAD | US$1,57 | 2,07% | -6,83% | US$78.259.060 | US$11.740.716 | 49.829.111 RAD |
| 280 |  Radiant Capital RDNT | US$0,2860 | 1,19% | 7,20% | US$78.467.328 | US$18.674.938 | 274.374.168 RDNT |
| 281 |  Linear Finance LINA | US$0,01400 | -2,04% | 0,43% | US$76.264.737 | US$34.898.419 | 5.447.964.675 LINA |
| 282 |  Ontology Gas ONG | US$0,2212 | 0,36% | 4,39% | US$76.625.889 | US$1.904.808 | 346.345.521 ONG |
| 283 |  Vibing VBG | US$0,5313 | 0,80% | 21,42% | US$76.023.737 | US$1.756,91 | 143.080.000 VBG |
| 284 |  Coin98 C98 | US$0,1432 | -0,87% | -5,23% | US$76.074.590 | US$7.807.740 | 531.388.879 C98 |
| 285 |  XPLA XPLA | US$0,3241 | -1,44% | -1,09% | US$75.817.829 | US$117.188 | 233.937.242 XPLA |
| 286 |  Artificial Liquid Intelligence ALI | US$0,02103 | 4,13% | 2,19% | US$75.474.215 | US$1.438.881 | 3.588.163.660 ALI |
| 287 |  Request REQ | US$0,07517 | 0,87% | -6,51% | US$75.153.507 | US$401.521 | 999.755.995 REQ |
| 288 |  Dent DENT | US$0,0007593 | 1,18% | 0,18% | US$75.177.564 | US$1.909.354 | 99.007.791.203 DENT |
| 289 |  Steem STEEM | US$0,1717 | -0,38% | -0,35% | US$75.160.833 | US$1.142.906 | 437.662.125 STEEM |
| 290 |  MediBloc MED | US$0,01080 | -0,10% | -0,68% | US$74.592.956 | US$744.069 | 6.908.642.520 MED |
| 291 |  DeXe DEXE | US$2,03 | 1,69% | -3,58% | US$73.961.357 | US$779.036 | 36.499.816 DEXE |
| 292 |  Hashflow HFT | US$0,3595 | -1,40% | -4,71% | US$73.571.307 | US$8.382.621 | 204.644.861 HFT |
| 293 |  Decentralized Social DESO | US$8,26 | 1,08% | -5,54% | US$73.369.083 | US$596.939 | 8.884.536 DESO |
| 294 |  STP STPT | US$0,03775 | -0,29% | -3,13% | US$73.326.380 | US$1.565.697 | 1.942.420.283 STPT |
| 295 |  Merit Circle MC | US$0,1852 | 0,73% | 1,35% | US$73.104.491 | US$1.165.791 | 394.667.352 MC |
| 296 |  Covalent CQT | US$0,1192 | -0,20% | 0,25% | US$72.436.167 | US$695.504 | 607.920.038 CQT |
| 297 |  Orbs ORBS | US$0,02299 | 0,40% | 2,85% | US$72.824.766 | US$901.145 | 3.167.720.359 ORBS |
| 298 |  Prom PROM | US$3,94 | 1,91% | -7,23% | US$71.958.866 | US$1.757.957 | 18.250.000 PROM |
| 299 |  Ergo ERG | US$1,23 | -1,39% | -2,65% | US$71.917.387 | US$316.210 | 58.638.426 ERG |
| 300 |  BinaryX BNX | US$0,2690 | -0,40% | -8,21% | US$71.857.961 | US$2.554.955 | 267.114.251 BNX |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.