Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bitcoin SV BSV | US$38,02 | 3,23% | 39,02% | US$732.438.622 | US$58.774.051 | 19.266.077 BSV |
| 52 |  USDD USDD | US$0,9980 | 0,00% | -0,07% | US$737.394.131 | US$13.321.144 | 738.845.698 USDD |
| 53 |  Render Token RNDR | US$1,98 | 3,24% | -7,90% | US$730.976.926 | US$47.987.314 | 368.852.897 RNDR |
| 54 |  Immutable IMX | US$0,6983 | -0,90% | 0,35% | US$726.541.690 | US$20.339.011 | 1.040.385.513 IMX |
| 55 |  Tezos XTZ | US$0,7697 | 1,00% | 0,69% | US$726.018.007 | US$12.566.962 | 943.246.849 XTZ |
| 56 |  Rocket Pool RPL | US$37,31 | 1,63% | -8,87% | US$726.495.882 | US$3.975.180 | 19.474.470 RPL |
| 57 |  BitDAO BIT | US$0,3835 | -1,44% | -10,18% | US$706.990.713 | US$11.776.565 | 1.843.669.839 BIT |
| 58 |  Decentraland MANA | US$0,3679 | 1,98% | -0,07% | US$696.489.828 | US$39.564.472 | 1.893.095.371 MANA |
| 59 |  Theta Network THETA | US$0,6986 | 0,07% | -1,92% | US$698.611.555 | US$7.560.155 | 1.000.000.000 THETA |
| 60 |  Maker MKR | US$687,57 | 1,55% | -6,89% | US$672.188.280 | US$28.076.078 | 977.631 MKR |
| 61 |  Axie Infinity AXS | US$5,65 | 2,03% | 5,44% | US$663.177.455 | US$25.339.525 | 117.373.159 AXS |
| 62 |  Injective INJ | US$7,87 | 6,26% | 12,83% | US$629.687.512 | US$55.301.661 | 80.005.555 INJ |
| 63 |  KuCoin Token KCS | US$6,42 | 0,43% | -3,63% | US$621.495.903 | US$1.057.205 | 96.794.195 KCS |
| 64 |  Curve DAO Token CRV | US$0,7108 | 7,53% | 6,16% | US$615.797.097 | US$45.750.296 | 866.346.382 CRV |
| 65 |  Neo NEO | US$8,71 | 3,29% | 1,58% | US$614.649.710 | US$46.653.869 | 70.538.831 NEO |
| 66 |  Conflux CFX | US$0,2037 | 0,73% | -20,08% | US$606.913.697 | US$75.419.240 | 2.978.766.635 CFX |
| 67 |  Pepe PEPE | US$0,000001542 | 8,34% | -0,20% | US$604.255.524 | US$196.569.036 | 391.790.000.000.000 PEPE |
| 68 |  Synthetix SNX | US$2,23 | 9,90% | 16,35% | US$589.903.985 | US$86.801.318 | 264.383.140 SNX |
| 69 |  Gemini Dollar GUSD | US$0,9945 | 0,48% | -0,03% | US$561.489.700 | US$662.547 | 564.574.116 GUSD |
| 70 |  Kava KAVA | US$0,9341 | 2,41% | 4,71% | US$559.924.091 | US$43.728.426 | 599.448.527 KAVA |
| 71 |  Flow FLOW | US$0,5149 | 1,08% | -1,91% | US$533.489.714 | US$28.557.454 | 1.036.200.000 FLOW |
| 72 |  Gala GALA | US$0,02413 | 2,97% | -3,15% | US$521.815.221 | US$55.966.964 | 21.624.341.073 GALA |
| 73 |  Chiliz CHZ | US$0,07410 | 2,14% | 0,87% | US$520.565.018 | US$17.665.438 | 7.024.695.758 CHZ |
| 74 |  Terra Classic LUNC | US$0,00008740 | 3,18% | -3,80% | US$509.064.163 | US$25.319.963 | 5.824.609.594.369 LUNC |
| 75 |  Klaytn KLAY | US$0,1623 | 3,70% | -2,48% | US$508.667.379 | US$9.910.362 | 3.134.414.931 KLAY |
| 76 |  IOTA MIOTA | US$0,1784 | 2,27% | 4,82% | US$495.838.434 | US$5.080.415 | 2.779.530.283 MIOTA |
| 77 |  Zcash ZEC | US$29,62 | 2,49% | 13,00% | US$483.595.709 | US$22.903.917 | 16.328.269 ZEC |
| 78 |  PAX Gold PAXG | US$1.892,77 | 0,11% | -0,70% | US$481.176.106 | US$7.584.524 | 254.218 PAXG |
| 79 |  Tether Gold XAUT | US$1.912,25 | -0,08% | -0,37% | US$471.415.608 | US$1.090.182 | 246.524 XAUT |
| 80 |  GMX GMX | US$52,89 | 1,75% | -1,31% | US$467.387.842 | US$11.295.850 | 8.836.899 GMX |
| 81 |  eCash XEC | US$0,00002343 | 5,17% | 6,51% | US$455.188.257 | US$7.081.591 | 19.428.404.673.293 XEC |
| 82 |  XDC Network XDC | US$0,03214 | 5,07% | -4,66% | US$445.013.795 | US$2.094.730 | 13.846.388.404 XDC |
| 83 |  BitTorrent(New) BTT | US$0,0000004661 | -0,02% | -1,59% | US$443.461.004 | US$10.665.773 | 951.421.714.286.000 BTT |
| 84 |  Huobi Token HT | US$2,69 | -0,12% | 1,09% | US$436.434.800 | US$10.826.838 | 162.233.844 HT |
| 85 |  Mina MINA | US$0,4650 | 1,45% | -1,67% | US$430.443.422 | US$6.723.889 | 925.670.383 MINA |
| 86 |  Casper CSPR | US$0,03852 | 0,46% | -6,82% | US$428.979.257 | US$3.303.602 | 11.136.548.636 CSPR |
| 87 |  GateToken GT | US$4,22 | 0,67% | 0,83% | US$412.183.468 | US$723.260 | 97.702.925 GT |
| 88 |  Frax Share FXS | US$5,49 | 0,53% | -7,27% | US$399.091.908 | US$9.652.792 | 72.736.474 FXS |
| 89 |  Sui SUI | US$0,6800 | 2,44% | -15,50% | US$396.190.755 | US$169.605.086 | 582.598.088 SUI |
| 90 |  Compound COMP | US$49,95 | 23,81% | 69,22% | US$386.769.724 | US$189.975.727 | 7.743.006 COMP |
| 91 |  Dash DASH | US$34,25 | 1,13% | 3,92% | US$388.562.660 | US$26.999.931 | 11.346.519 DASH |
| 92 |  Trust Wallet Token TWT | US$0,8747 | -1,27% | -5,42% | US$364.453.491 | US$10.027.205 | 416.649.900 TWT |
| 93 |  Nexo NEXO | US$0,6402 | 2,13% | 0,60% | US$358.539.805 | US$2.622.299 | 560.000.011 NEXO |
| 94 |  WOO Network WOO | US$0,2083 | -2,77% | 0,53% | US$356.926.960 | US$13.945.365 | 1.713.272.043 WOO |
| 95 |  THORChain RUNE | US$0,9780 | 2,82% | 5,66% | US$325.693.884 | US$18.641.571 | 333.004.342 RUNE |
| 96 |  Centurion CNT | US$3,93 | 300,52% | 416,83% | US$305.143.714 | US$10.372.855 | 77.663.826 CNT |
| 97 |  Cannation CNNC | US$121,25 | 212,37% | 762,39% | US$300.322.750 | US$2.993.853 | 2.476.893 CNNC |
| 98 |  PancakeSwap CAKE | US$1,49 | 1,31% | 5,54% | US$312.542.877 | US$19.628.296 | 210.235.359 CAKE |
| 99 |  Zilliqa ZIL | US$0,01960 | 2,43% | 3,54% | US$311.084.275 | US$12.118.503 | 15.867.699.447 ZIL |
| 100 |  dYdX DYDX | US$1,99 | 6,39% | 8,73% | US$310.418.190 | US$36.057.563 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.