Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,2211 | 1,50% | -0,51% | US$294.391.614 | US$13.633.409 | 1.331.508.926 LRC |
| 102 |  Gnosis GNO | US$113,51 | 0,31% | -1,42% | US$293.956.389 | US$1.458.923 | 2.589.588 GNO |
| 103 |  1inch Network 1INCH | US$0,3088 | 3,24% | 1,42% | US$290.845.882 | US$10.480.434 | 941.913.223 1INCH |
| 104 |  Enjin Coin ENJ | US$0,2830 | 2,14% | 1,53% | US$282.958.506 | US$18.189.954 | 1.000.000.000 ENJ |
| 105 |  Basic Attention Token BAT | US$0,1891 | 2,39% | 3,01% | US$281.611.734 | US$11.013.145 | 1.489.309.694 BAT |
| 106 |  Mask Network MASK | US$3,40 | 2,15% | -9,50% | US$278.920.278 | US$65.252.074 | 82.112.500 MASK |
| 107 |  Convex Finance CVX | US$3,53 | 1,95% | -6,31% | US$276.983.345 | US$6.316.685 | 78.477.871 CVX |
| 108 |  Flare FLR | US$0,01474 | 0,51% | -3,25% | US$276.187.762 | US$3.506.706 | 18.740.838.992 FLR |
| 109 |  SingularityNET AGIX | US$0,2228 | 1,08% | -8,17% | US$272.425.452 | US$20.047.368 | 1.222.731.811 AGIX |
| 110 |  MX TOKEN MX | US$2,68 | 3,09% | 0,05% | US$268.450.249 | US$3.269.983 | 100.000.000 MX |
| 111 |  Oasis Network ROSE | US$0,04638 | 0,41% | -6,76% | US$265.581.210 | US$11.046.301 | 5.725.718.533 ROSE |
| 112 |  Chia XCH | US$33,50 | 0,03% | -0,02% | US$259.661.009 | US$2.148.892 | 7.750.393 XCH |
| 113 |  Blur BLUR | US$0,3467 | 1,17% | -2,15% | US$251.846.222 | US$43.425.351 | 726.422.593 BLUR |
| 114 |  NEM XEM | US$0,02743 | 1,09% | -0,26% | US$246.873.295 | US$6.768.496 | 8.999.999.999 XEM |
| 115 |  Ethereum Name Service ENS | US$8,60 | 2,39% | 6,96% | US$246.376.574 | US$12.582.609 | 28.635.266 ENS |
| 116 |  Qtum QTUM | US$2,32 | 1,92% | 3,04% | US$242.833.881 | US$23.650.010 | 104.718.378 QTUM |
| 117 |  Decred DCR | US$15,82 | 6,27% | 11,44% | US$242.045.393 | US$3.232.423 | 15.295.598 DCR |
| 118 |  Osmosis OSMO | US$0,4839 | -0,32% | -4,93% | US$238.379.895 | US$4.288.224 | 492.590.761 OSMO |
| 119 |  Ravencoin RVN | US$0,01842 | 1,49% | 1,14% | US$233.860.169 | US$6.027.343 | 12.695.601.400 RVN |
| 120 |  Bitcoin Gold BTG | US$13,28 | 0,06% | 11,54% | US$232.672.366 | US$7.265.822 | 17.513.924 BTG |
| 121 |  Balancer BAL | US$4,58 | 1,28% | -2,66% | US$231.967.620 | US$2.607.201 | 50.620.560 BAL |
| 122 |  FLOKI FLOKI | US$0,00002430 | 1,20% | -6,65% | US$229.802.402 | US$15.095.873 | 9.457.053.147.380 FLOKI |
| 123 |  Holo HOT | US$0,001335 | 0,92% | -1,62% | US$229.044.555 | US$6.567.935 | 171.632.723.587 HOT |
| 124 |  Ankr ANKR | US$0,02245 | 0,77% | 1,44% | US$224.524.999 | US$14.397.900 | 10.000.000.000 ANKR |
| 125 |  Theta Fuel TFUEL | US$0,03546 | 1,11% | -3,35% | US$219.539.542 | US$2.790.764 | 6.190.989.390 TFUEL |
| 126 |  STEPN GMT | US$0,2160 | 2,87% | -0,05% | US$219.619.424 | US$25.199.349 | 1.016.777.111 GMT |
| 127 |  Celo CELO | US$0,4325 | 0,11% | -1,54% | US$216.976.669 | US$4.416.221 | 501.730.705 CELO |
| 128 |  Waves WAVES | US$1,91 | -0,09% | 29,20% | US$213.159.028 | US$129.166.184 | 111.821.074 WAVES |
| 129 |  Kusama KSM | US$25,13 | 2,05% | 6,62% | US$212.862.365 | US$6.314.281 | 8.470.098 KSM |
| 130 |  yearn.finance YFI | US$6.319,19 | 3,49% | -0,03% | US$208.598.451 | US$12.206.802 | 33.010 YFI |
| 131 |  EthereumPoW ETHW | US$1,94 | 3,05% | 5,73% | US$208.780.451 | US$9.572.330 | 107.818.999 ETHW |
| 132 |  Bone ShibaSwap BONE | US$0,9026 | 1,32% | 12,45% | US$207.537.807 | US$5.447.077 | 229.923.351 BONE |
| 133 |  JasmyCoin JASMY | US$0,004248 | 2,10% | 2,21% | US$205.668.272 | US$15.171.516 | 48.419.999.999 JASMY |
| 134 |  Solar SXP | US$0,3558 | 1,29% | -6,51% | US$202.602.907 | US$12.694.545 | 569.366.239 SXP |
| 135 |  Helium HNT | US$1,37 | 0,39% | 9,37% | US$196.737.004 | US$1.813.699 | 143.934.821 HNT |
| 136 |  JUST JST | US$0,02197 | 0,62% | 3,36% | US$195.586.806 | US$7.639.560 | 8.902.080.000 JST |
| 137 |  ICON ICX | US$0,2037 | 1,04% | -2,07% | US$195.667.129 | US$4.163.181 | 960.357.558 ICX |
| 138 |  Astar ASTR | US$0,04383 | -1,05% | -3,40% | US$195.364.661 | US$3.354.237 | 4.457.523.247 ASTR |
| 139 |  Ocean Protocol OCEAN | US$0,3154 | 0,03% | -9,20% | US$193.401.823 | US$10.075.366 | 613.099.141 OCEAN |
| 140 |  Threshold T | US$0,02195 | 0,57% | 7,80% | US$193.147.887 | US$9.880.801 | 8.800.386.214 T |
| 141 |  Audius AUDIO | US$0,1796 | 4,37% | -7,86% | US$188.964.115 | US$14.000.733 | 1.051.967.676 AUDIO |
| 142 |  Terra LUNA | US$0,6155 | 2,54% | -2,82% | US$187.385.556 | US$25.406.763 | 304.440.666 LUNA |
| 143 |  MAGIC MAGIC | US$0,8249 | 0,11% | 3,19% | US$179.393.572 | US$27.154.934 | 217.476.881 MAGIC |
| 144 |  Golem GLM | US$0,1788 | 0,82% | -0,13% | US$178.809.448 | US$2.108.167 | 1.000.000.000 GLM |
| 145 |  IoTeX IOTX | US$0,01899 | 0,92% | -2,21% | US$179.396.991 | US$2.651.840 | 9.446.279.322 IOTX |
| 146 |  Fetch.ai FET | US$0,2184 | 1,84% | -4,68% | US$179.294.766 | US$22.836.398 | 821.096.676 FET |
| 147 |  Arweave AR | US$5,21 | 1,38% | 1,00% | US$174.122.175 | US$3.955.735 | 33.394.701 AR |
| 148 |  Global Currency Reserve GCR | US$1,50 | 219,60% | 438,37% | US$160.502.372 | US$8.724.560 | 107.024.222 GCR |
| 149 |  ssv.network SSV | US$17,31 | 3,28% | -4,50% | US$173.083.532 | US$5.564.916 | 10.000.000 SSV |
| 150 |  0x Protocol ZRX | US$0,2017 | 2,32% | 5,18% | US$170.931.106 | US$11.770.230 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.