Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.841,46 | 1,26% | -1,73% | US$13.736.672.027 | US$4.737.555 | 7.459.675 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07436 | 1,01% | 3,32% | US$7.560.545.317 | US$450.829 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,52 | 1,13% | 1,77% | US$2.418.802.784 | US$3.434.017 | 107.405.302 CNX |
| 204 |  FantasyGold FGC | US$11,24 | 214,33% | 3,00% | US$1.569.371.401 | US$33.208.105 | 139.659.829 FGC |
| 205 |  Bitcoin BEP2 BTCB | US$30.458,52 | 1,05% | 1,75% | US$1.638.861.669 | US$16.739.405 | 53.806 BTCB |
| 206 |  Wrapped HBAR WHBAR | US$0,04842 | 1,10% | -2,69% | US$1.537.619.245 | US$87.475,48 | 31.755.152.664 WHBAR |
| 207 |  HEX HEX | US$0,007965 | 0,90% | -9,39% | US$1.381.250.992 | US$1.350.002 | 173.411.074.413 HEX |
| 208 |  Frax FRAX | US$0,9985 | -0,02% | -0,08% | US$1.002.620.538 | US$6.367.846 | 1.004.141.409 FRAX |
| 209 |  Wrapped EOS WEOS | US$0,6806 | 1,60% | 0,30% | US$745.466.929 | US$838,48 | 1.095.370.890 WEOS |
| 210 |  Bitget Token BGB | US$0,4927 | -0,74% | 1,63% | US$689.798.814 | US$20.499.549 | 1.400.000.000 BGB |
| 211 |  Radix XRD | US$0,06671 | 9,23% | -5,53% | US$680.601.687 | US$4.636.203 | 10.201.870.916 XRD |
| 212 |  FTX Token FTT | US$2,07 | 15,96% | 95,31% | US$681.282.171 | US$144.209.768 | 328.895.104 FTT |
| 213 |  TNC Coin TNC | US$0,0007051 | -14,98% | -99,32% | US$4.125.916 | US$65.540,60 | 5.851.183.164 TNC |
| 214 |  Wrapped BNB WBNB | US$233,16 | 1,11% | -3,16% | US$615.834.068 | US$64.494.753 | 2.641.289 WBNB |
| 215 |  Kaspa KAS | US$0,02569 | 1,90% | -4,06% | US$497.825.494 | US$11.219.897 | 19.374.682.509 KAS |
| 216 |  BitTorrent BTTOLD | US$0,0000004641 | 0,14% | -99,90% | US$459.446 | US$195.267 | 990.000.000.000 BTTOLD |
| 217 |  Wrapped Kava WKAVA | US$0,9429 | 2,81% | 5,00% | US$469.262.659 | US$370,67 | 497.668.960 WKAVA |
| 218 |  FLEX FLEX | US$3,60 | 4,10% | 28,12% | US$354.913.896 | US$739.770 | 98.664.943 FLEX |
| 219 |  USDJ USDJ | US$1,10 | 0,51% | 1,00% | US$300.357.534 | US$874.698 | 273.292.487 USDJ |
| 220 |  Beldex BDX | US$0,05408 | 1,33% | 0,69% | US$288.155.776 | US$3.021.935 | 5.328.031.526 BDX |
| 221 |  Liquity USD LUSD | US$1,00 | -0,10% | -0,17% | US$283.237.612 | US$2.501.123 | 282.592.395 LUSD |
| 222 |  tomiNet TOMI | US$4,05 | -14,88% | -12,69% | US$264.890.786 | US$26.182.678 | 65.369.656 TOMI |
| 223 |  Huobi BTC HBTC | US$30.422,20 | 1,14% | 1,52% | US$272.871.829 | US$12.842,42 | 8.969 HBTC |
| 224 |  DeFiChain DFI | US$0,3590 | 1,00% | -0,51% | US$258.112.067 | US$3.477.236 | 718.910.728 DFI |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000001437 | 1,38% | -4,05% | US$218.425.217 | US$1.298.675 | 152.022.933.432.668.000 BabyDoge |
| 226 |  WEMIX WEMIX | US$0,6845 | -1,74% | 0,46% | US$214.788.682 | US$3.667.475 | 313.787.584 WEMIX |
| 227 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,04% | US$209.979.128 | US$13.584.802 | 210.000.000 EDGT |
| 228 |  FINSCHIA FNSA | US$29,87 | 4,40% | -1,11% | US$207.230.447 | US$373.818 | 6.938.398 FNSA |
| 229 |  Ronin RON | US$0,8531 | -2,15% | -6,94% | US$194.256.907 | US$1.936.595 | 227.700.390 RON |
| 230 |  LUKSO LYXe | US$9,41 | 4,58% | -6,02% | US$175.009.861 | US$1.033.730 | 18.600.000 LYXe |
| 231 |  AVINOC AVINOC | US$0,1404 | 12,20% | 6,95% | US$54.652.254 | US$119.307 | 389.244.472 AVINOC |
| 232 |  Symbol XYM | US$0,02738 | -0,30% | 2,88% | US$158.487.400 | US$472.048 | 5.788.454.344 XYM |
| 233 |  Pendle PENDLE | US$0,7846 | 15,80% | 27,09% | US$155.016.340 | US$1.585.978 | 197.572.450 PENDLE |
| 234 |  Tribe TRIBE | US$0,2844 | 0,02% | 1,33% | US$146.708.767 | US$135.194 | 515.889.240 TRIBE |
| 235 |  Ordinals ORDI | US$6,61 | 3,69% | -10,66% | US$138.777.550 | US$12.940.626 | 21.000.000 ORDI |
| 236 |  STASIS EURO EURS | US$1,09 | -0,04% | -0,30% | US$135.151.946 | US$1.507.801 | 124.125.940 EURS |
| 237 |  Wrapped Beacon ETH WBETH | US$1.865,63 | 0,65% | -0,90% | US$134.045.812 | US$208.822 | 71.850 WBETH |
| 238 |  SwissBorg CHSB | US$0,1294 | 1,87% | 0,02% | US$129.438.452 | US$298.335 | 1.000.000.000 CHSB |
| 239 |  Gains Network GNS | US$3,98 | 3,26% | 1,06% | US$121.244.715 | US$7.099.829 | 30.453.619 GNS |
| 240 |  Polymath POLY | US$0,1192 | -0,89% | 5,43% | US$110.257.998 | US$25.484,39 | 924.998.413 POLY |
| 241 |  Astrafer ASTRAFER | US$0,6867 | -9,68% | -7,50% | US$107.411.463 | US$104.836 | 156.417.090 ASTRAFER |
| 242 |  Rootstock Smart Bitcoin RBTC | US$30.407,97 | 0,79% | 1,73% | US$107.023.437 | US$39.193,12 | 3.520 RBTC |
| 243 |  Metars Genesis MRS | US$1,70 | 0,74% | 9,82% | US$106.557.076 | US$104.427 | 62.850.000 MRS |
| 244 |  inSure DeFi SURE | US$0,004009 | 0,96% | 1,54% | US$107.393.898 | US$146.850 | 26.790.063.175 SURE |
| 245 |  Maverick Protocol MAV | US$0,4099 | -21,36% | 0,00% | US$102.464.960 | US$78.172.088 | 250.000.000 MAV |
| 246 |  OriginTrail TRAC | US$0,2580 | 2,14% | -4,59% | US$102.366.795 | US$1.020.196 | 396.720.350 TRAC |
| 247 |  Keep Network KEEP | US$0,1040 | -0,11% | 7,91% | US$98.377.372 | US$156.145 | 945.897.188 KEEP |
| 248 |  VVS Finance VVS | US$0,000002636 | -0,26% | -3,27% | US$94.727.487 | US$389.527 | 35.941.143.339.576 VVS |
| 249 |  Telcoin TEL | US$0,001400 | 0,79% | -6,41% | US$94.219.759 | US$392.422 | 67.287.352.246 TEL |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8304 | -0,43% | -1,14% | US$92.642.883 | US$630.759 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.