Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  aelf ELF | US$0,2721 | 0,46% | -0,62% | US$169.299.467 | US$5.364.992 | 622.196.264 ELF |
| 152 |  Ontology ONT | US$0,1922 | 1,63% | 7,26% | US$168.201.519 | US$23.772.197 | 875.249.524 ONT |
| 153 |  Hive HIVE | US$0,3192 | 0,43% | 0,64% | US$159.942.201 | US$2.039.243 | 501.044.718 HIVE |
| 154 |  Moonbeam GLMR | US$0,2478 | -1,53% | -11,51% | US$165.880.911 | US$2.609.247 | 669.503.785 GLMR |
| 155 |  SafePal SFP | US$0,4471 | -0,32% | -3,19% | US$165.260.200 | US$3.192.927 | 369.666.536 SFP |
| 156 |  Siacoin SC | US$0,003000 | 1,04% | 3,19% | US$163.237.605 | US$3.033.863 | 54.407.063.192 SC |
| 157 |  Harmony ONE | US$0,01214 | 1,41% | -0,32% | US$162.042.047 | US$10.172.296 | 13.352.948.326 ONE |
| 158 |  Aragon ANT | US$3,92 | 0,99% | -8,70% | US$157.097.480 | US$8.758.096 | 40.029.852 ANT |
| 159 |  IOST IOST | US$0,008149 | 2,04% | 0,14% | US$152.454.921 | US$5.518.552 | 18.708.894.189 IOST |
| 160 |  WAX WAXP | US$0,04572 | 1,72% | -0,86% | US$151.878.128 | US$1.924.488 | 3.321.662.350 WAXP |
| 161 |  Band Protocol BAND | US$1,19 | 0,09% | 1,71% | US$151.411.029 | US$4.497.067 | 127.074.934 BAND |
| 162 |  SushiSwap SUSHI | US$0,6495 | 3,42% | 1,20% | US$149.804.118 | US$12.629.433 | 230.629.611 SUSHI |
| 163 |  Illuvium ILV | US$44,69 | 1,76% | -3,91% | US$145.779.631 | US$4.814.766 | 3.261.817 ILV |
| 164 |  Flux FLUX | US$0,4405 | 0,71% | -0,75% | US$138.327.035 | US$8.178.315 | 313.987.567 FLUX |
| 165 |  Kadena KDA | US$0,5732 | 0,25% | -7,29% | US$135.115.519 | US$2.176.736 | 235.730.546 KDA |
| 166 |  Biconomy BICO | US$0,2360 | 2,41% | -12,32% | US$134.267.494 | US$1.724.343 | 568.968.921 BICO |
| 167 |  BORA BORA | US$0,1324 | -0,83% | -1,74% | US$131.610.462 | US$1.132.855 | 993.750.000 BORA |
| 168 |  Alchemy Pay ACH | US$0,02013 | -1,69% | -7,92% | US$129.220.733 | US$13.867.458 | 6.417.864.847 ACH |
| 169 |  JOE JOE | US$0,3812 | 2,10% | -2,41% | US$128.259.918 | US$9.174.447 | 336.436.965 JOE |
| 170 |  Escroco Emerald ESCE | US$0,1224 | -2,02% | 357,04% | US$122.425.979 | US$8.921.275 | 1.000.000.000 ESCE |
| 171 |  Axelar AXL | US$0,3928 | -0,56% | -3,11% | US$121.287.748 | US$1.619.101 | 308.791.204 AXL |
| 172 |  Core CORE | US$0,8366 | 5,53% | -4,17% | US$120.895.956 | US$7.089.439 | 144.500.697 CORE |
| 173 |  Celer Network CELR | US$0,01592 | -1,13% | 1,23% | US$121.345.219 | US$5.118.475 | 7.622.840.545 CELR |
| 174 |  DAO Maker DAO | US$0,8406 | -2,87% | -2,68% | US$120.992.557 | US$2.976.149 | 143.942.531 DAO |
| 175 |  TerraClassicUSD USTC | US$0,01231 | 3,23% | 0,39% | US$120.551.057 | US$5.744.823 | 9.794.044.366 USTC |
| 176 |  Open Campus EDU | US$0,6377 | -3,85% | -19,18% | US$119.493.083 | US$38.325.381 | 187.395.833 EDU |
| 177 |  SKALE SKL | US$0,02593 | -0,59% | -2,56% | US$117.612.439 | US$7.174.175 | 4.535.019.337 SKL |
| 178 |  Livepeer LPT | US$4,15 | -0,29% | -4,90% | US$117.381.121 | US$4.223.623 | 28.270.779 LPT |
| 179 |  Nervos Network CKB | US$0,002810 | 2,55% | -2,26% | US$116.003.812 | US$2.625.534 | 41.276.041.139 CKB |
| 180 |  Everscale EVER | US$0,06405 | 1,40% | 9,48% | US$115.212.840 | US$7.377.253 | 1.798.778.673 EVER |
| 181 |  ARAW ARAW | US$0,05128 | -22,30% | 200,11% | US$102.237.620 | US$20.096.288 | 1.993.576.188 ARAW |
| 182 |  Reserve Rights RSR | US$0,002255 | 3,00% | -0,59% | US$114.079.447 | US$3.230.782 | 50.600.000.000 RSR |
| 183 |  Stargate Finance STG | US$0,5567 | 2,80% | -4,48% | US$113.756.713 | US$11.663.069 | 204.338.417 STG |
| 184 |  MobileCoin MOB | US$0,5795 | -0,71% | -5,93% | US$113.174.136 | US$727.138 | 195.286.109 MOB |
| 185 |  Storj STORJ | US$0,2775 | 0,18% | 9,87% | US$112.418.315 | US$84.418.960 | 405.154.826 STORJ |
| 186 |  UMA UMA | US$1,54 | 1,72% | -2,15% | US$111.558.815 | US$4.439.865 | 72.348.612 UMA |
| 187 |  TomoChain TOMO | US$1,11 | -25,22% | -7,35% | US$112.407.883 | US$40.365.175 | 101.437.314 TOMO |
| 188 |  DigiByte DGB | US$0,006724 | 0,28% | 1,89% | US$109.801.213 | US$1.609.796 | 16.330.655.216 DGB |
| 189 |  Cartesi CTSI | US$0,1431 | 0,94% | 1,06% | US$105.856.601 | US$5.465.582 | 739.685.526 CTSI |
| 190 |  ABBC Coin ABBC | US$0,07343 | -7,55% | 0,29% | US$104.389.356 | US$12.668.527 | 1.421.562.706 ABBC |
| 191 |  Lisk LSK | US$0,7817 | -0,41% | 1,65% | US$100.759.509 | US$1.601.759 | 128.900.445 LSK |
| 192 |  Ribbon Finance RBN | US$0,1844 | 0,53% | 3,21% | US$98.788.635 | US$212.218 | 535.730.125 RBN |
| 193 |  MiL.k MLK | US$0,3347 | -0,36% | -2,07% | US$97.732.311 | US$7.990.522 | 291.985.226 MLK |
| 194 |  Bitgert BRISE | US$0,0000002467 | -2,50% | -3,05% | US$97.625.864 | US$682.916 | 395.688.215.721.653 BRISE |
| 195 |  Kyber Network Crystal v2 KNC | US$0,5310 | 1,15% | 2,04% | US$96.474.347 | US$6.003.908 | 181.670.020 KNC |
| 196 |  Horizen ZEN | US$6,90 | 1,82% | 4,04% | US$95.548.117 | US$2.778.547 | 13.848.519 ZEN |
| 197 |  Centrifuge CFG | US$0,2634 | 2,47% | 22,83% | US$94.882.815 | US$500.645 | 360.263.043 CFG |
| 198 |  Wilder World WILD | US$0,3729 | 0,91% | 3,31% | US$93.481.125 | US$478.390 | 250.688.382 WILD |
| 199 |  iExec RLC RLC | US$1,29 | 0,24% | -3,37% | US$93.527.514 | US$4.473.480 | 72.382.548 RLC |
| 200 |  SPACE ID ID | US$0,2733 | -1,28% | -13,12% | US$93.305.004 | US$42.321.647 | 341.458.333 ID |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.