Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Decimal DEL | US$0,01713 | -1,08% | -6,93% | US$71.364.406 | US$98.905,00 | 4.166.799.157 DEL |
| 302 |  Smooth Love Potion SLP | US$0,001677 | 2,00% | 2,95% | US$70.224.874 | US$5.392.301 | 41.881.108.851 SLP |
| 303 |  NKN NKN | US$0,09316 | 1,09% | -0,99% | US$70.320.281 | US$2.614.686 | 754.831.362 NKN |
| 304 |  Gitcoin GTC | US$1,10 | 2,90% | 0,85% | US$69.563.007 | US$2.587.009 | 63.320.396 GTC |
| 305 |  Neutron NTRN | US$0,4521 | 9,50% | 41,43% | US$68.674.599 | US$1.041.107 | 151.906.458 NTRN |
| 306 |  Hippocrat HPO | US$0,07449 | 1,17% | 2,96% | US$68.037.577 | US$1.982.277 | 913.409.273 HPO |
| 307 |  MVL MVL | US$0,002949 | 0,74% | 6,55% | US$68.278.009 | US$1.167.140 | 23.152.958.863 MVL |
| 308 |  Stratis STRAX | US$0,4526 | -2,10% | 3,46% | US$68.178.693 | US$5.260.420 | 150.645.681 STRAX |
| 309 |  Ardor ARDR | US$0,06737 | -0,30% | -12,33% | US$67.300.217 | US$2.969.213 | 998.999.495 ARDR |
| 310 |  Powerledger POWR | US$0,1397 | 1,89% | 0,23% | US$67.069.738 | US$1.222.202 | 480.069.314 POWR |
| 311 |  ARPA ARPA | US$0,05358 | -1,63% | 5,00% | US$66.594.659 | US$23.380.722 | 1.242.888.889 ARPA |
| 312 |  Secret SCRT | US$0,3150 | 0,72% | -8,82% | US$66.486.389 | US$845.890 | 211.069.154 SCRT |
| 313 |  Braintrust BTRST | US$0,4570 | -4,30% | -13,80% | US$65.739.554 | US$465.344 | 143.849.472 BTRST |
| 314 |  XSGD XSGD | US$0,7402 | 1,01% | 0,27% | US$65.425.951 | US$1.183.421 | 88.391.260 XSGD |
| 315 |  ConstitutionDAO PEOPLE | US$0,01272 | 0,74% | 3,10% | US$64.350.669 | US$7.277.405 | 5.060.137.335 PEOPLE |
| 316 |  Dero DERO | US$4,68 | -2,83% | -11,46% | US$63.998.478 | US$71.100,04 | 13.668.381 DERO |
| 317 |  Clash of Lilliput COL | US$0,7698 | 1,92% | -2,74% | US$63.182.086 | US$97.236,14 | 82.074.400 COL |
| 318 |  WINkLink WIN | US$0,00006563 | -0,92% | -4,72% | US$63.120.666 | US$4.638.678 | 961.737.300.000 WIN |
| 319 |  Ultra UOS | US$0,1842 | 0,41% | -3,80% | US$62.196.230 | US$874.794 | 337.602.984 UOS |
| 320 |  Ankr Staked ETH ankrETH | US$2.074,62 | 1,08% | -1,01% | US$60.848.573 | US$148.880 | 29.330 ankrETH |
| 321 |  Function X FX | US$0,1486 | -0,68% | -0,79% | US$60.708.025 | US$253.801 | 408.520.357 FX |
| 322 |  Vega Protocol VEGA | US$1,19 | -5,77% | -16,91% | US$60.688.876 | US$471.318 | 51.118.306 VEGA |
| 323 |  Marlin POND | US$0,007498 | 0,34% | 1,34% | US$60.641.956 | US$1.424.594 | 8.087.375.977 POND |
| 324 |  Ren REN | US$0,06060 | 3,98% | 2,24% | US$60.543.997 | US$4.618.488 | 999.127.500 REN |
| 325 |  MOBOX MBOX | US$0,2984 | 2,02% | -2,45% | US$60.060.299 | US$2.689.112 | 201.275.487 MBOX |
| 326 |  Phala Network PHA | US$0,1020 | 1,32% | -2,15% | US$59.085.667 | US$2.135.285 | 579.121.129 PHA |
| 327 |  MARBLEX MBX | US$1,06 | -2,34% | 0,74% | US$59.047.765 | US$1.372.610 | 55.895.969 MBX |
| 328 |  Locus Chain LOCUS | US$0,02820 | 0,27% | -4,78% | US$58.682.207 | US$363.374 | 2.081.062.787 LOCUS |
| 329 |  Ampleforth AMPL | US$1,28 | 3,92% | 7,23% | US$58.740.808 | US$577.688 | 46.031.113 AMPL |
| 330 |  Mdex MDX | US$0,06160 | 0,97% | -1,84% | US$58.531.479 | US$1.927.519 | 950.246.937 MDX |
| 331 |  COMBO COMBO | US$0,8182 | 0,03% | -13,17% | US$58.131.514 | US$7.458.775 | 71.051.748 COMBO |
| 332 |  COTI COTI | US$0,04773 | 1,09% | -3,43% | US$57.904.584 | US$2.792.719 | 1.213.105.477 COTI |
| 333 |  Hifi Finance (Old) MFT | US$0,005778 | 0,74% | 0,26% | US$57.776.538 | US$39.844,94 | 10.000.000.000 MFT |
| 334 |  Oasys OAS | US$0,06622 | -0,35% | -6,66% | US$57.632.544 | US$574.217 | 870.344.347 OAS |
| 335 |  Akash Network AKT | US$0,5073 | 5,80% | -21,00% | US$57.766.509 | US$1.755.834 | 113.861.304 AKT |
| 336 |  Concordium CCD | US$0,008308 | 0,46% | 0,53% | US$56.798.108 | US$707.040 | 6.836.607.809 CCD |
| 337 |  Beta Finance BETA | US$0,08325 | 1,82% | -4,39% | US$56.384.686 | US$2.517.613 | 677.272.727 BETA |
| 338 |  Bancor BNT | US$0,3763 | 0,96% | -0,83% | US$56.306.601 | US$1.510.696 | 149.641.172 BNT |
| 339 |  cVault.finance CORE | US$5.621,23 | -0,13% | -4,65% | US$56.212.322 | US$6.191,50 | 10.000 CORE |
| 340 |  Venus XVS | US$3,64 | 1,87% | -3,67% | US$56.086.795 | US$2.642.409 | 15.400.872 XVS |
| 341 |  Dacxi DACXI | US$0,006156 | 8,75% | -16,19% | US$55.402.330 | US$101.401 | 9.000.000.000 DACXI |
| 342 |  Vai VAI | US$0,9625 | 0,71% | -2,57% | US$55.341.602 | US$53.386,08 | 57.498.554 VAI |
| 343 |  LCX LCX | US$0,07184 | -2,94% | 30,51% | US$55.431.419 | US$414.820 | 771.584.751 LCX |
| 344 |  IQ IQ | US$0,004407 | 1,11% | -1,99% | US$55.175.794 | US$2.204.759 | 12.521.015.157 IQ |
| 345 |  Hooked Protocol HOOK | US$1,10 | 3,49% | -0,81% | US$54.896.045 | US$7.667.859 | 50.000.000 HOOK |
| 346 |  Aura Finance AURA | US$1,64 | -1,77% | -2,75% | US$53.964.467 | US$296.416 | 32.942.679 AURA |
| 347 |  Shentu CTK | US$0,5820 | 0,07% | -5,65% | US$53.780.466 | US$3.292.418 | 92.407.943 CTK |
| 348 |  LooksRare LOOKS | US$0,06077 | 3,78% | 0,84% | US$53.615.469 | US$2.475.929 | 882.204.562 LOOKS |
| 349 |  QuarkChain QKC | US$0,008288 | 1,03% | 3,33% | US$53.042.348 | US$1.440.301 | 6.399.906.497 QKC |
| 350 |  Morpheus.Network MNW | US$1,12 | -0,04% | -11,33% | US$53.009.159 | US$111.338 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.