Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Callisto Network CLO | US$0,001262 | -7,86% | -3,16% | US$3.918.461 | US$18.287,42 | 3.104.773.221 CLO |
| 1002 |  TomTomCoin TOMS | US$0,002014 | 2,53% | 19,24% | US$4.079.973 | US$1.011.944 | 2.026.000.000 TOMS |
| 1003 |  BOLT BOLT | US$0,004099 | -2,84% | 60,47% | US$4.062.860 | US$332.879 | 991.283.100 BOLT |
| 1004 |  Dfyn Network DFYN | US$0,02748 | -1,30% | -8,64% | US$4.088.879 | US$84.342,45 | 148.802.114 DFYN |
| 1005 |  PKT PKT | US$0,001206 | 0,38% | 13,43% | US$4.037.841 | US$69.334,71 | 3.347.942.066 PKT |
| 1006 |  Inflation Hedging Coin IHC | US$0,00003370 | 2,68% | -5,99% | US$4.031.822 | US$206.078 | 119.642.987.723 IHC |
| 1007 |  Xaya CHI | US$0,07531 | 0,30% | -0,60% | US$4.006.762 | US$7.184,79 | 53.201.881 CHI |
| 1008 |  GNY GNY | US$0,02071 | 2,75% | 28,36% | US$3.984.015 | US$56.421,05 | 192.376.657 GNY |
| 1009 |  BUX Token BUX | US$0,06832 | -3,43% | -11,54% | US$3.955.880 | US$36.030,91 | 57.904.773 BUX |
| 1010 |  Infinity PAD IPAD | US$0,003960 | -1,89% | -2,02% | US$3.959.541 | US$2.132,81 | 999.999.990 IPAD |
| 1011 |  Bifrost BNC | US$0,1937 | 7,04% | 7,29% | US$3.947.837 | US$309.153 | 20.382.189 BNC |
| 1012 |  Kasta KASTA | US$0,01598 | -3,42% | -3,34% | US$3.936.941 | US$313.759 | 246.314.681 KASTA |
| 1013 |  DeHub DHB | US$0,0009551 | 0,13% | -11,09% | US$3.936.988 | US$19.222,29 | 4.121.861.875 DHB |
| 1014 |  bitCNY BITCNY | US$0,1393 | -0,35% | -1,32% | US$3.935.646 | US$392.879 | 28.245.600 BITCNY |
| 1015 |  THENA THE | US$0,2559 | 0,65% | 11,56% | US$3.912.768 | US$338.539 | 15.291.550 THE |
| 1016 |  ColossusXT COLX | US$0,0003046 | 1,24% | 1,76% | US$3.877.649 | - | 12.732.356.945 COLX |
| 1017 |  Hamster HAM | US$0,000000001616 | -4,41% | -14,76% | US$3.852.455 | US$2.590.289 | 2.384.230.000.000.000 HAM |
| 1018 |  AXIS Token AXIS | US$0,01206 | 0,85% | 0,21% | US$3.861.920 | US$87,97 | 320.303.188 AXIS |
| 1019 |  Santiment Network Token SAN | US$0,06037 | 0,96% | -1,63% | US$3.821.248 | US$330,66 | 63.293.579 SAN |
| 1020 |  Inverse Finance INV | US$40,71 | 2,46% | 8,13% | US$3.815.429 | US$134.188 | 93.726 INV |
| 1021 |  ApeSwap BANANA | US$0,01851 | -6,62% | -3,04% | US$3.775.888 | US$82.013,43 | 203.941.928 BANANA |
| 1022 |  The Dons DONS | US$0,0004655 | -0,84% | 4,63% | US$3.793.528 | US$777.331 | 8.150.000.000 DONS |
| 1023 |  Decubate DCB | US$0,01549 | -2,26% | -7,97% | US$3.843.343 | US$94.037,61 | 248.156.646 DCB |
| 1024 |  Fruits FRTS | US$0,0001792 | 11,73% | -6,81% | US$3.776.105 | US$249.080 | 21.066.845.547 FRTS |
| 1025 |  Polkamarkets POLK | US$0,03864 | -2,06% | 7,17% | US$3.761.512 | US$162.636 | 97.352.570 POLK |
| 1026 |  Thetan Arena THG | US$0,03292 | 4,17% | 2,05% | US$3.738.894 | US$108.719 | 113.584.954 THG |
| 1027 |  ChainX PCX | US$0,2995 | 1,42% | 8,63% | US$3.745.582 | US$86.552,22 | 12.505.375 PCX |
| 1028 |  Uno Re UNO | US$0,04798 | 0,18% | -8,08% | US$3.754.363 | US$268.656 | 78.242.153 UNO |
| 1029 |  Torum XTM | US$0,01642 | 2,07% | -0,19% | US$3.726.143 | US$434.261 | 226.982.841 XTM |
| 1030 |  Jobchain JOB | US$0,0003773 | -16,46% | -11,13% | US$3.721.923 | US$662,88 | 9.864.586.781 JOB |
| 1031 |  Bridge Oracle BRG | US$0,0004622 | 0,86% | -1,26% | US$3.698.482 | US$728.648 | 8.002.167.205 BRG |
| 1032 |  Sylo SYLO | US$0,001512 | 0,37% | -3,84% | US$3.676.948 | US$622.384 | 2.431.617.492 SYLO |
| 1033 |  BaaSid BAAS | US$0,0005741 | 18,15% | -4,79% | US$3.674.518 | US$1.267.449 | 6.400.000.000 BAAS |
| 1034 |  Tarot TAROT | US$0,06821 | 3,30% | 5,46% | US$3.645.799 | US$142.562 | 53.447.242 TAROT |
| 1035 |  POA Network POA | US$0,01231 | 0,96% | -1,63% | US$3.631.347 | US$13,36 | 294.965.004 POA |
| 1036 |  EPIK Prime EPIK | US$0,004463 | 0,26% | -10,06% | US$3.602.845 | US$178.723 | 807.201.922 EPIK |
| 1037 |  Electric Vehicle Zone EVZ | US$0,008171 | -0,60% | -34,23% | US$3.617.629 | US$271.926 | 442.733.056 EVZ |
| 1038 |  Solanium SLIM | US$0,03582 | 10,09% | 3,41% | US$3.581.882 | US$743.290 | 100.000.000 SLIM |
| 1039 |  Djed DJED | US$1,07 | 2,53% | 2,59% | US$3.516.810 | US$174.520 | 3.293.404 DJED |
| 1040 |  Navcoin NAV | US$0,04598 | -1,81% | -17,16% | US$3.515.504 | US$41.810,46 | 76.453.631 NAV |
| 1041 |  Apollo Currency APL | US$0,0001652 | -0,59% | -24,60% | US$3.496.918 | US$511.947 | 21.165.096.531 APL |
| 1042 |  GMCoin GMCOIN | US$0,08470 | 0,49% | 0,66% | US$3.488.075 | US$226.841 | 41.183.481 GMCOIN |
| 1043 |  Sentivate SNTVT | US$0,0009699 | 1,27% | 0,40% | US$3.477.471 | US$46.642,32 | 3.585.526.279 SNTVT |
| 1044 |  v.systems VSYS | US$0,001197 | -1,19% | 3,69% | US$3.441.628 | US$456.106 | 2.874.227.542 VSYS |
| 1045 |  Vidya VIDYA | US$0,08577 | 2,44% | -1,15% | US$3.420.040 | US$133.812 | 39.872.735 VIDYA |
| 1046 |  Myria MYRIA | US$0,001722 | 2,19% | -6,20% | US$3.388.145 | US$437.579 | 1.967.643.349 MYRIA |
| 1047 |  Cardstack CARD | US$0,001433 | -1,10% | -1,87% | US$3.378.674 | US$1.229,20 | 2.357.982.917 CARD |
| 1048 |  PolkaBridge PBR | US$0,05174 | 3,00% | 9,19% | US$3.373.992 | US$2.102.299 | 65.205.838 PBR |
| 1049 |  Klaydice DICE | US$0,02498 | -10,96% | 4,86% | US$3.357.756 | US$323.827 | 134.394.317 DICE |
| 1050 |  Robonomics.network XRT | US$2,86 | 0,91% | -2,89% | US$3.365.135 | US$4.340,44 | 1.177.620 XRT |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.