Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Defina Finance FINA | US$0,01628 | 0,01% | -7,29% | US$1.103.837 | US$109.955 | 67.819.855 FINA |
| 1402 |  AICHAIN AIT | US$0,001983 | 1,30% | 1,73% | US$1.060.872 | - | 535.067.071 AIT |
| 1403 |  The Coop Network GMD | US$0,004976 | 0,01% | -9,53% | US$1.059.350 | - | 212.897.880 GMD |
| 1404 |  FEAR FEAR | US$0,05958 | -3,14% | -2,98% | US$1.065.195 | US$475.647 | 17.878.741 FEAR |
| 1405 |  Offshift (old) XFT | US$0,3973 | 2,43% | -2,14% | US$1.035.805 | - | 2.606.921 XFT |
| 1406 |  Tranche Finance SLICE | US$0,05150 | -0,35% | -3,29% | US$1.029.967 | US$10.852,77 | 20.000.000 SLICE |
| 1407 |  Convergence CONV | US$0,0006148 | 1,07% | 3,54% | US$1.022.975 | US$236.523 | 1.663.854.925 CONV |
| 1408 |  Vabble VAB | US$0,0009922 | 1,28% | 4,19% | US$1.018.643 | US$3.101,41 | 1.026.627.275 VAB |
| 1409 |  Nabox NABOX | US$0,000004898 | 0,84% | 1,19% | US$1.016.841 | US$368.824 | 207.614.091.935 NABOX |
| 1410 |  Dentacoin DCN | US$0,000001727 | 26,05% | -6,78% | US$1.015.398 | US$128,76 | 588.105.296.887 DCN |
| 1411 |  Fabwelt WELT | US$0,004474 | -0,64% | -2,52% | US$1.024.581 | US$296.328 | 228.991.733 WELT |
| 1412 |  Ubiq UBQ | US$0,02376 | 7,59% | -6,86% | US$1.012.532 | US$1.646,44 | 42.609.099 UBQ |
| 1413 |  COVER Protocol COVER | US$12,77 | 0,96% | 3,05% | US$1.011.094 | US$13.540,16 | 79.179 COVER |
| 1414 |  Skeb Coin SKEB | US$0,0009410 | -0,90% | -4,17% | US$1.085.401 | US$46.334,70 | 1.153.490.031 SKEB |
| 1415 |  Neblio NEBL | US$0,04826 | 3,33% | -5,59% | US$999.412 | US$108.187 | 20.710.512 NEBL |
| 1416 |  Oddz ODDZ | US$0,01121 | -6,01% | -11,33% | US$1.002.189 | US$205.947 | 89.405.704 ODDZ |
| 1417 |  Bitcoin Plus XBC | US$4,74 | -4,84% | 33,86% | US$995.761 | US$819,06 | 210.258 XBC |
| 1418 |  BBS Network BBS | US$0,01170 | 1,72% | -3,95% | US$963.861 | US$50.443,74 | 82.353.455 BBS |
| 1419 |  Edgeless EDG | US$0,008112 | -22,73% | 12,47% | US$990.897 | - | 122.146.967 EDG |
| 1420 |  Education Ecosystem LEDU | US$0,004182 | 1,24% | 1,61% | US$989.809 | - | 236.710.413 LEDU |
| 1421 |  OctoFi OCTO | US$1,23 | 0,03% | -4,01% | US$984.747 | US$10.321,13 | 797.953 OCTO |
| 1422 |  My DeFi Pet DPET | US$0,03325 | -3,82% | 23,61% | US$976.631 | US$339.391 | 29.373.688 DPET |
| 1423 |  CloakCoin CLOAK | US$0,1635 | 65,30% | 3,84% | US$977.866 | - | 5.980.094 CLOAK |
| 1424 |  PLANET PLA | US$0,004336 | 0,66% | 0,58% | US$975.703 | - | 225.000.000 PLA |
| 1425 |  Molecular Future MOF | US$0,00001950 | 0,01% | -0,02% | US$974.973 | - | 50.000.000.000 MOF |
| 1426 |  Phoenixcoin PXC | US$0,01096 | -1,50% | -0,99% | US$973.554 | US$139,42 | 88.796.875 PXC |
| 1427 |  MAX Exchange Token MAX | US$0,2440 | 0,31% | 0,40% | US$968.803 | US$18.221,33 | 3.971.283 MAX |
| 1428 |  Chimpion BNANA | US$0,03050 | -25,18% | -4,08% | US$967.623 | US$141.919 | 31.727.387 BNANA |
| 1429 |  BlackCoin BLK | US$0,01553 | -7,77% | -14,90% | US$965.473 | US$217,70 | 62.159.900 BLK |
| 1430 |  Voxel X Network VXL | US$0,004374 | 3,86% | -8,57% | US$963.854 | US$53.230,20 | 220.380.548 VXL |
| 1431 |  Brazil National Football Team Fan Token BFT | US$0,03350 | -0,92% | -13,30% | US$963.814 | US$118.359 | 28.772.500 BFT |
| 1432 |  AgeOfGods AOG | US$0,009428 | 3,83% | 24,43% | US$975.509 | US$574.405 | 103.474.429 AOG |
| 1433 |  Blockchain Monster Hunt BCMC | US$0,004036 | 6,43% | -3,84% | US$958.964 | US$12.544,96 | 237.574.369 BCMC |
| 1434 |  AMLT AMLT | US$0,002450 | 0,44% | 3,90% | US$962.009 | US$47,58 | 392.735.243 AMLT |
| 1435 |  NFT Art Finance NFTART | US$0,000000000037 | 1,33% | 5,61% | US$935.974 | US$31.101,31 | 25.282.174.668.987.600 NFTART |
| 1436 |  Attila ATT | US$0,002130 | -11,83% | -36,16% | US$959.353 | US$637,69 | 450.382.736 ATT |
| 1437 |  JulSwap JULD | US$0,001616 | 2,25% | 4,48% | US$956.742 | US$81.216,15 | 592.166.808 JULD |
| 1438 |  Arcona ARCONA | US$0,06727 | -0,71% | -1,14% | US$1.031.613 | US$17.642,87 | 15.335.470 ARCONA |
| 1439 |  Bird.Money BIRD | US$10,00 | 1,09% | -4,84% | US$949.790 | US$11.386,61 | 94.942 BIRD |
| 1440 |  KickToken KICK | US$0,007787 | 0,27% | -6,23% | US$949.516 | - | 121.932.018 KICK |
| 1441 |  EOSDT EOSDT | US$0,3581 | 1,00% | 0,56% | US$946.246 | - | 2.642.505 EOSDT |
| 1442 |  ThreeFold TFT | US$0,01108 | 2,71% | -0,15% | US$899.190 | US$6.780,38 | 81.181.457 TFT |
| 1443 |  Idena IDNA | US$0,01214 | -0,08% | -18,34% | US$795.857 | US$37.649,99 | 65.566.872 IDNA |
| 1444 |  Bistroo BIST | US$0,02160 | 0,04% | -3,32% | US$941.216 | US$43.021,17 | 43.565.302 BIST |
| 1445 |  HoDooi.com HOD | US$0,001920 | -1,35% | -4,43% | US$944.518 | US$220.279 | 491.857.217 HOD |
| 1446 |  SmileyCoin SMLY | US$0,00005934 | 2,06% | -13,82% | US$937.989 | US$6,57 | 15.806.193.400 SMLY |
| 1447 |  Solrise Finance SLRS | US$0,008062 | 1,00% | -1,69% | US$948.253 | US$8.704,96 | 117.617.469 SLRS |
| 1448 |  Kommunitas KOM | US$0,0007203 | -0,17% | -3,06% | US$935.375 | US$450.900 | 1.298.529.523 KOM |
| 1449 |  PlayFuel PLF | US$0,001853 | 1,30% | -1,12% | US$926.490 | - | 500.000.000 PLF |
| 1450 |  Aston Martin Cognizant Fan Token AM | US$0,5594 | 1,57% | 0,22% | US$929.930 | US$209.956 | 1.662.319 AM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.