Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bob's Repair BOB | US$0,003180 | -0,45% | -10,00% | US$584.061 | US$163,17 | 183.640.758 BOB |
| 1602 |  Perth Mint Gold Token PMGT | US$1.889,12 | 0,18% | -1,67% | US$583.469 | US$98.705,42 | 309 PMGT |
| 1603 |  MOVEZ MOVEZ | US$0,001130 | 1,38% | -8,56% | US$578.350 | US$133.229 | 511.594.527 MOVEZ |
| 1604 |  OptionRoom ROOM | US$0,04634 | 1,47% | 1,92% | US$578.963 | US$9.319,30 | 12.493.373 ROOM |
| 1605 |  Dexsport DESU | US$0,005605 | -0,21% | 1,34% | US$577.852 | US$411,97 | 103.090.997 DESU |
| 1606 |  Streamity STM | US$0,01605 | 1,27% | 0,06% | US$577.546 | - | 35.987.749 STM |
| 1607 |  Honest HNST | US$0,006110 | -1,53% | -6,80% | US$574.752 | US$235,40 | 94.061.602 HNST |
| 1608 |  OpenWorld OPEN | US$0,01111 | -0,52% | -0,69% | US$573.474 | US$435,81 | 51.617.956 OPEN |
| 1609 |  FidexToken FEX | US$0,00001853 | 1,30% | 204,67% | US$573.467 | - | 30.948.335.553 FEX |
| 1610 |  Nebulas NAS | US$0,008749 | -0,76% | 0,52% | US$570.673 | US$44.353,34 | 65.225.046 NAS |
| 1611 |  Geojam Token JAM | US$0,0008098 | 2,94% | 16,64% | US$569.070 | US$184.906 | 702.742.572 JAM |
| 1612 |  Thorstarter XRUNE | US$0,007013 | -0,65% | 1,06% | US$565.868 | US$9.512,55 | 80.689.454 XRUNE |
| 1613 |  IG Gold IGG | US$0,00006395 | 1,63% | -8,45% | US$566.394 | US$87,71 | 8.856.541.707 IGG |
| 1614 |  WeFi WEFI | US$0,1854 | 12,18% | 11,46% | US$563.775 | US$108.591 | 3.041.584 WEFI |
| 1615 |  IOI Token IOI | US$0,04985 | -2,24% | -0,93% | US$566.459 | US$118.793 | 11.363.595 IOI |
| 1616 |  Samsunspor Fan Token SAM | US$1,25 | 1,30% | -7,88% | US$543.782 | US$47.466,47 | 435.748 SAM |
| 1617 |  OceanEx Token OCE | US$0,0003130 | 0,83% | 10,03% | US$559.606 | US$4.155,39 | 1.788.038.022 OCE |
| 1618 |  Rapidz RPZX | US$0,0002977 | 9,61% | 57,55% | US$550.028 | - | 1.847.661.820 RPZX |
| 1619 |  Databroker DTX | US$0,006560 | 0,01% | -6,30% | US$552.739 | US$48,95 | 84.261.289 DTX |
| 1620 |  XP NETWORK XPNET | US$0,004191 | -0,56% | -7,68% | US$552.654 | US$110.074 | 131.870.792 XPNET |
| 1621 |  hiENS3 HIENS3 | US$0,01531 | 1,81% | -7,34% | US$551.007 | US$110.707 | 35.991.000 HIENS3 |
| 1622 |  Brokoli Network BRKL | US$0,01032 | -5,32% | -17,18% | US$551.822 | US$13.705,65 | 53.472.622 BRKL |
| 1623 |  Spartan Protocol SPARTA | US$0,006533 | 3,58% | 6,46% | US$552.810 | US$45.784,20 | 84.620.440 SPARTA |
| 1624 |  Billion Happiness BHC | US$10,78 | -0,19% | -2,97% | US$539.076 | US$66.258,06 | 50.000 BHC |
| 1625 |  Drops Ownership Power DOP | US$0,4628 | -0,43% | -5,50% | US$544.280 | US$10.325,49 | 1.176.034 DOP |
| 1626 |  PulsePad PLSPAD | US$0,003360 | 1,42% | -16,49% | US$556.878 | US$14.981,16 | 165.717.873 PLSPAD |
| 1627 |  Caspian CSP | US$0,001195 | 1,27% | 0,40% | US$536.801 | US$4.096,48 | 449.036.296 CSP |
| 1628 |  DRIFE DRF | US$0,0005602 | 3,28% | -1,36% | US$517.067 | US$6.294,17 | 923.029.615 DRF |
| 1629 |  Tycoon TYC | US$0,006765 | 0,01% | 5,98% | US$533.172 | US$9.522,90 | 78.815.560 TYC |
| 1630 |  DAPS Coin DAPS | US$0,000009137 | 1,24% | 1,76% | US$529.716 | US$12,10 | 57.977.796.500 DAPS |
| 1631 |  Mist MIST | US$0,009343 | -0,17% | 10,98% | US$526.545 | US$28.965,73 | 56.357.088 MIST |
| 1632 |  Raiden Network Token RDN | US$0,007603 | -21,14% | -1,07% | US$507.828 | US$10.797,88 | 66.793.931 RDN |
| 1633 |  Denarius D | US$0,06048 | 1,24% | 1,76% | US$516.882 | - | 8.545.797 D |
| 1634 |  BlackHat BLKC | US$0,05080 | -4,27% | 1,87% | US$516.442 | US$77.003,19 | 10.166.561 BLKC |
| 1635 |  NFTrade NFTD | US$0,01550 | -0,24% | -1,81% | US$507.471 | US$16.934,66 | 32.741.175 NFTD |
| 1636 |  Infinity Games ING | US$0,0009223 | 0,88% | -1,78% | US$512.720 | US$364.607 | 555.901.526 ING |
| 1637 |  FaraLand FARA | US$0,01975 | -0,05% | 5,30% | US$511.639 | US$92.805,84 | 25.907.304 FARA |
| 1638 |  Sao Paulo FC Fan Token SPFC | US$0,2617 | 0,94% | 0,32% | US$509.567 | US$47.890,51 | 1.947.000 SPFC |
| 1639 |  Swerve SWRV | US$0,02771 | -1,66% | -2,16% | US$502.756 | US$42.507,80 | 18.144.227 SWRV |
| 1640 |  Fractal FCL | US$0,03053 | 7,87% | -15,12% | US$506.681 | US$30.425,36 | 16.595.271 FCL |
| 1641 |  PUMLx PUMLX | US$0,01827 | -0,04% | -10,23% | US$500.425 | US$50.682,85 | 27.392.155 PUMLX |
| 1642 |  Leeds United Fan Token LUFC | US$0,5125 | 1,19% | 15,66% | US$504.031 | US$81.926,17 | 983.459 LUFC |
| 1643 |  Decentr DEC | US$0,004620 | 6,71% | -7,71% | US$502.493 | US$155.209 | 108.767.633 DEC |
| 1644 |  Opium OPIUM | US$0,1195 | 1,82% | -1,91% | US$497.129 | US$11.214,19 | 4.161.204 OPIUM |
| 1645 |  Okcash OK | US$0,005725 | -3,90% | -7,59% | US$500.178 | US$66,10 | 87.370.252 OK |
| 1646 |  Smart MFG MFG | US$0,001339 | -0,60% | -8,92% | US$498.392 | US$162,92 | 372.349.663 MFG |
| 1647 |  PhoenixDAO PHNX | US$0,005952 | -3,28% | -0,98% | US$493.981 | US$68.727,21 | 83.000.000 PHNX |
| 1648 |  VIDY VIDY | US$0,00005047 | 0,66% | 7,69% | US$499.100 | US$50.038,44 | 9.888.864.266 VIDY |
| 1649 |  YF Link YFL | US$9,00 | 0,01% | 8,41% | US$490.777 | - | 54.532 YFL |
| 1650 |  Zap ZAP | US$0,001879 | -32,53% | -4,51% | US$443.693 | US$1.044,71 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.