Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  LOCGame LOCG | US$0,009686 | -0,64% | -13,18% | US$486.349 | US$255.131 | 50.209.206 LOCG |
| 1652 |  HTMLCOIN HTML | US$0,000009193 | -6,07% | -5,76% | US$487.847 | US$7,52 | 53.067.332.240 HTML |
| 1653 |  Falconswap FSW | US$0,01298 | 0,01% | 9,33% | US$485.825 | - | 37.429.794 FSW |
| 1654 |  NIX NIX | US$0,009851 | 1,27% | 0,42% | US$485.044 | - | 49.238.466 NIX |
| 1655 |  Raze Network RAZE | US$0,004077 | -19,26% | 4,42% | US$483.850 | US$14.512,54 | 118.690.910 RAZE |
| 1656 |  TriumphX TRIX | US$0,00009444 | -1,04% | -3,40% | US$483.746 | US$7.975,70 | 5.122.191.387 TRIX |
| 1657 |  UniMex Network UMX | US$0,04979 | 0,00% | -0,61% | US$478.982 | - | 9.620.883 UMX |
| 1658 |  Duckies, the canary network for Yellow DUCKIES | US$0,009183 | 0,64% | -38,98% | US$478.317 | US$10.894,40 | 52.088.321 DUCKIES |
| 1659 |  Don-key DON | US$0,005265 | 3,82% | 1,36% | US$495.701 | US$4.077,51 | 94.152.868 DON |
| 1660 |  Leverj Gluon L2 | US$0,002174 | 1,04% | -0,90% | US$476.359 | US$218,18 | 219.091.484 L2 |
| 1661 |  PumaPay PMA | US$0,00001500 | -3,21% | -1,50% | US$475.973 | US$139,97 | 31.732.432.231 PMA |
| 1662 |  Binemon BIN | US$0,001138 | -1,43% | -5,27% | US$474.189 | US$10.559,68 | 416.778.746 BIN |
| 1663 |  EUNO EUNO | US$0,00006852 | 1,24% | 1,76% | US$472.623 | - | 6.897.202.607 EUNO |
| 1664 |  Rangers Protocol RPG | US$0,4798 | -0,77% | -3,77% | US$466.751 | US$41.068,05 | 972.830 RPG |
| 1665 |  Aryacoin AYA | US$0,002923 | -3,11% | -2,98% | US$469.017 | US$5.675,50 | 160.459.559 AYA |
| 1666 |  hiMFERS HIMFERS | US$0,002201 | -13,09% | 4,99% | US$474.324 | US$94.345,84 | 215.510.000 HIMFERS |
| 1667 |  Sakura Bloom SKB | US$0,0001801 | 1,25% | 1,31% | US$465.115 | - | 2.582.965.294 SKB |
| 1668 |  NFTY Token NFTY | US$0,001827 | 0,62% | 4,11% | US$468.154 | US$34.634,17 | 256.258.901 NFTY |
| 1669 |  PANTHEON X XPN | US$0,0006811 | -18,59% | -19,36% | US$463.661 | US$254,91 | 680.786.427 XPN |
| 1670 |  Karbo KRB | US$0,04790 | 10,60% | 26,37% | US$463.487 | US$546,43 | 9.676.610 KRB |
| 1671 |  STARSHIP STARSHIP | US$0,02505 | 2,95% | -11,10% | US$473.616 | US$185,54 | 18.908.258 STARSHIP |
| 1672 |  Crowny CRWNY | US$0,001001 | 0,69% | -8,04% | US$462.478 | US$301.616 | 462.191.889 CRWNY |
| 1673 |  AME Chain AME | US$0,0009269 | -8,43% | -10,21% | US$463.440 | US$261.412 | 500.000.000 AME |
| 1674 |  Public Mint MINT | US$0,004350 | 13,18% | -38,68% | US$458.097 | US$11,94 | 105.312.676 MINT |
| 1675 |  Tokoin TOKO | US$0,0009527 | 1,26% | -9,37% | US$466.094 | US$844.258 | 489.256.294 TOKO |
| 1676 |  Eden EDEN | US$0,03440 | 1,41% | -7,01% | US$455.213 | US$266.657 | 13.232.627 EDEN |
| 1677 |  Alanyaspor Fan Token ALA | US$0,5673 | 1,29% | -10,73% | US$457.681 | US$29.193,06 | 806.727 ALA |
| 1678 |  Kava Swap SWP | US$0,01332 | 1,04% | -13,09% | US$451.064 | US$108.401 | 33.854.166 SWP |
| 1679 |  Amon AMN | US$0,0006341 | 0,96% | -1,63% | US$452.934 | US$5,46 | 714.344.960 AMN |
| 1680 |  PieDAO DOUGH v2 DOUGH | US$0,03062 | 0,00% | 0,72% | US$452.631 | - | 14.782.646 DOUGH |
| 1681 |  eXPerience Chain XPC | US$0,000004940 | 0,42% | 85,45% | US$449.976 | - | 91.090.814.961 XPC |
| 1682 |  Wicrypt WNT | US$0,02111 | -0,08% | -1,56% | US$451.614 | US$106.384 | 21.392.408 WNT |
| 1683 |  HempCoin THC | US$0,001675 | -38,13% | -6,72% | US$448.017 | US$116,36 | 267.467.885 THC |
| 1684 |  WaifuAI WFAI | US$0,000000003983 | 1,03% | -20,78% | US$447.647 | US$786.385 | 112.375.887.121.422 WFAI |
| 1685 |  CannabisCoin CANN | US$0,005786 | 1,24% | 1,76% | US$446.895 | - | 77.231.176 CANN |
| 1686 |  SafeBlast BLAST | US$0,000000002540 | 0,01% | 1,21% | US$445.860 | US$55.593,56 | 175.553.096.633.449 BLAST |
| 1687 |  Nafter NAFT | US$0,0004460 | 3,35% | -6,73% | US$444.943 | US$6.487,71 | 997.657.799 NAFT |
| 1688 |  PlotX PLOT | US$0,006680 | -0,15% | -0,62% | US$442.990 | US$303.832 | 66.318.562 PLOT |
| 1689 |  Genesis Vision GVT | US$0,09917 | -1,47% | -10,83% | US$438.994 | US$370,19 | 4.426.883 GVT |
| 1690 |  Bridge Mutual BMI | US$0,006782 | 0,69% | 0,06% | US$438.751 | US$15.123,64 | 64.697.071 BMI |
| 1691 |  ZClassic ZCL | US$0,04721 | 8,22% | 21,33% | US$438.397 | US$27,37 | 9.287.024 ZCL |
| 1692 |  Veil VEIL | US$0,005083 | 0,71% | 33,57% | US$437.549 | US$33,45 | 86.077.880 VEIL |
| 1693 |  YFDAI.FINANCE YF-DAI | US$108,85 | 2,46% | -5,78% | US$433.863 | US$476.977 | 3.986 YF-DAI |
| 1694 |  Zenfuse ZEFU | US$0,006693 | 0,72% | 10,61% | US$434.341 | - | 64.899.301 ZEFU |
| 1695 |  CryptoBlades SKILL | US$0,4703 | 1,06% | -1,17% | US$432.729 | US$59.943,71 | 920.078 SKILL |
| 1696 |  hiAZUKI HIAZUKI | US$0,02305 | -7,56% | -24,49% | US$434.135 | US$77.873,53 | 18.835.000 HIAZUKI |
| 1697 |  BitNautic Token BTNTV2 | US$0,02265 | -0,06% | -6,34% | US$432.197 | US$68,24 | 19.078.647 BTNTV2 |
| 1698 |  Life Crypto LIFE | US$0,0001622 | -0,52% | -4,12% | US$426.853 | US$61.148,70 | 2.631.194.572 LIFE |
| 1699 |  NuriFootBall NRFB | US$0,002060 | 7,67% | 11,15% | US$428.614 | US$40.998,31 | 208.080.000 NRFB |
| 1700 |  Royale Finance ROYA | US$0,007352 | 1,80% | -2,03% | US$465.324 | US$691,31 | 63.296.351 ROYA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.