Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Jarvis Network JRT | US$0,009133 | -7,42% | -3,55% | US$264.910 | US$2.178,16 | 29.005.880 JRT |
| 1852 |  Swarm City SWT | US$0,03096 | 1,26% | 0,77% | US$264.242 | - | 8.536.073 SWT |
| 1853 |  Bitteam token BTT | US$0,0005584 | -1,11% | -5,90% | US$257.422 | US$43.762,72 | 460.999.998 BTT |
| 1854 |  Xeno Token XNO | US$0,0002220 | -1,32% | -12,62% | US$262.743 | US$295.411 | 1.183.558.942 XNO |
| 1855 |  Swop SWOP | US$0,08970 | -3,72% | -6,28% | US$284.185 | US$9.259,30 | 3.168.341 SWOP |
| 1856 |  Shield Protocol SHIELD | US$1,15 | 0,01% | -4,70% | US$281.166 | US$9.221,23 | 244.499 SHIELD |
| 1857 |  Deutsche eMark DEM | US$0,004873 | 1,24% | 1,76% | US$261.444 | - | 53.653.541 DEM |
| 1858 |  hiCOOLCATS HICOOLCATS | US$0,001718 | -11,02% | -8,15% | US$268.689 | US$94.709,09 | 156.401.000 HICOOLCATS |
| 1859 |  Centaur CNTR | US$0,00005978 | 0,32% | -2,78% | US$260.066 | US$360,65 | 4.350.291.666 CNTR |
| 1860 |  PolkaWar PWAR | US$0,002939 | 7,14% | 0,50% | US$243.404 | US$99.803,26 | 82.822.168 PWAR |
| 1861 |  TigerCash TCH | US$0,004586 | -0,48% | -2,26% | US$256.808 | US$93.358,56 | 55.999.900 TCH |
| 1862 |  UTU Protocol UTU | US$0,002055 | 0,00% | 1,42% | US$255.799 | - | 124.476.610 UTU |
| 1863 |  Terracoin TRC | US$0,01115 | 7,40% | 9,33% | US$255.651 | US$86,14 | 22.935.396 TRC |
| 1864 |  DecentraWeb DWEB | US$0,07610 | 3,28% | 4,07% | US$255.490 | US$61,03 | 3.357.220 DWEB |
| 1865 |  Pacoca PACOCA | US$0,0007770 | 1,06% | -1,82% | US$257.243 | US$890,89 | 331.082.967 PACOCA |
| 1866 |  CoinFi COFI | US$0,001184 | 2,44% | 5,13% | US$253.888 | US$10.092,50 | 214.403.034 COFI |
| 1867 |  Sakura SKU | US$0,004852 | 5,65% | -11,50% | US$257.165 | US$15.275,49 | 53.000.000 SKU |
| 1868 |  iEthereum IETH | US$0,01403 | -76,53% | -13,20% | US$252.487 | US$0,6000 | 18.000.000 IETH |
| 1869 |  HyperChainX HYPER | US$0,0004100 | 9,28% | -9,01% | US$236.620 | US$120.284 | 577.139.033 HYPER |
| 1870 |  ritestream RITE | US$0,001661 | -4,43% | -5,19% | US$251.851 | US$217.801 | 151.634.843 RITE |
| 1871 |  hiMEEBITS HIMEEBITS | US$0,003317 | -7,20% | -15,57% | US$249.932 | US$97.722,23 | 75.351.000 HIMEEBITS |
| 1872 |  EasyFi EZ | US$0,03916 | -17,08% | -20,08% | US$249.579 | US$10.497,75 | 6.373.615 EZ |
| 1873 |  SaTT SATT | US$0,00007688 | -6,23% | -9,20% | US$249.460 | US$20.708,40 | 3.244.898.181 SATT |
| 1874 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02140 | -4,11% | -6,49% | US$248.589 | US$46.851,00 | 11.618.802 MUDOL2 |
| 1875 |  Hiveterminal Token HVN | US$0,0004955 | -30,47% | -34,74% | US$247.770 | US$232,22 | 500.000.000 HVN |
| 1876 |  Universidad de Chile Fan Token UCH | US$0,2594 | 3,62% | 1,45% | US$247.735 | US$9.417,94 | 955.149 UCH |
| 1877 |  QUINADS QUIN | US$0,00001853 | 1,30% | -1,12% | US$246.354 | - | 13.294.999.111 QUIN |
| 1878 |  Hydro HYDRO | US$0,002215 | 0,68% | -6,50% | US$246.061 | US$2.995,04 | 111.111.111 HYDRO |
| 1879 |  Skrumble Network SKM | US$0,0002356 | 5,45% | -1,57% | US$240.705 | US$11.230,86 | 1.021.680.996 SKM |
| 1880 |  DAV Coin DAV | US$0,0003478 | -30,51% | -31,48% | US$241.250 | US$7,42 | 693.650.813 DAV |
| 1881 |  Xensor XSR | US$0,00005180 | 0,01% | -0,02% | US$240.350 | US$11.185,26 | 4.640.093.529 XSR |
| 1882 |  disBalancer DDOS | US$0,03560 | 9,22% | 1,40% | US$240.582 | US$6.980,83 | 6.758.119 DDOS |
| 1883 |  Ruff RUFF | US$0,0002450 | 1,31% | 6,34% | US$240.183 | US$65.702,70 | 980.500.000 RUFF |
| 1884 |  ArbitrageCT ARCT | US$0,002284 | 1,24% | 1,76% | US$239.047 | - | 104.655.777 ARCT |
| 1885 |  MIBR Fan Token MIBR | US$0,2381 | 4,86% | 14,95% | US$238.214 | US$262,25 | 1.000.507 MIBR |
| 1886 |  Flixxo FLIXX | US$0,002824 | 0,96% | -1,63% | US$238.138 | US$32,92 | 84.323.675 FLIXX |
| 1887 |  DeHive DHV | US$0,05814 | 3,80% | 3,50% | US$233.688 | US$10.824,58 | 4.019.375 DHV |
| 1888 |  ASPO World ASPO | US$0,002970 | -0,03% | 5,15% | US$237.413 | US$149,74 | 79.936.866 ASPO |
| 1889 |  SeedOn SEON | US$0,0009388 | 1,12% | 0,68% | US$236.400 | US$102,28 | 251.813.983 SEON |
| 1890 |  Digital Reserve Currency DRC | US$0,0002357 | 2,65% | -20,44% | US$235.731 | US$7.681,94 | 1.000.000.000 DRC |
| 1891 |  CryptEx CRX | US$2,78 | 0,83% | -2,19% | US$235.951 | US$114,90 | 85.000 CRX |
| 1892 |  Club Atletico Independiente CAI | US$0,2846 | 2,41% | 16,32% | US$238.511 | US$11.189,36 | 838.166 CAI |
| 1893 |  Swirge SWG | US$0,01895 | -11,85% | -18,88% | US$227.061 | US$40.700,05 | 11.980.559 SWG |
| 1894 |  Electrify.Asia ELEC | US$0,0004415 | 1,22% | -4,30% | US$233.816 | US$10.382,80 | 529.591.779 ELEC |
| 1895 |  Goons of Balatroon GOB | US$0,001185 | -10,13% | -5,10% | US$227.883 | US$30.551,28 | 192.380.511 GOB |
| 1896 |  Metaverse VR MEVR | US$0,006438 | -6,32% | 4,84% | US$217.457 | US$54.452,35 | 33.779.566 MEVR |
| 1897 |  BASIC BASIC | US$0,00002900 | 167,14% | -0,02% | US$226.955 | US$60.998,10 | 7.826.258.165 BASIC |
| 1898 |  AIPAD AIPAD | US$0,06273 | -2,02% | -5,41% | US$238.385 | US$160.584 | 3.800.000 AIPAD |
| 1899 |  MoneySwap MSWAP | US$0,0001666 | -10,80% | -7,94% | US$224.586 | US$32.730,92 | 1.348.271.983 MSWAP |
| 1900 |  Linked Finance World LFW | US$0,007029 | 2,72% | 8,79% | US$225.010 | US$55.906,22 | 32.013.208 LFW |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.