Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Open Platform OPEN | US$0,0002123 | -4,62% | -27,07% | US$225.357 | US$11.035,11 | 1.061.610.422 OPEN |
| 1902 |  Fivebalance FBN | US$0,0002038 | 1,30% | -1,12% | US$222.678 | - | 1.092.481.026 FBN |
| 1903 |  Zenswap Network Token ZNT | US$0,00001853 | 1,30% | -1,12% | US$222.383 | - | 12.001.366.640 ZNT |
| 1904 |  Lokr LKR | US$0,008627 | -0,39% | 2,29% | US$221.097 | US$301.609 | 25.628.273 LKR |
| 1905 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8685 | 0,17% | 0,87% | US$219.094 | US$32.810,53 | 252.264 STV |
| 1906 |  Team Vitality Fan Token VIT | US$0,2705 | 1,31% | 3,13% | US$219.147 | US$1.244,87 | 810.204 VIT |
| 1907 |  Decentralized Asset Trading Platform DATP | US$0,00001853 | 1,30% | -1,12% | US$219.034 | - | 11.820.620.222 DATP |
| 1908 |  AirNFTs AIRT | US$0,001955 | 1,75% | -9,19% | US$218.983 | US$1.003,56 | 112.040.000 AIRT |
| 1909 |  Cryptonite XCN | US$0,0003046 | 1,24% | 1,76% | US$215.776 | - | 708.506.520 XCN |
| 1910 |  Egretia EGT | US$0,00003700 | 8,84% | -22,93% | US$215.656 | US$109,90 | 5.828.701.582 EGT |
| 1911 |  Kaizen Finance KZEN | US$0,001835 | -0,28% | -1,22% | US$211.675 | US$91.270,73 | 115.343.034 KZEN |
| 1912 |  DinoX DNXC | US$0,006305 | -0,41% | -0,20% | US$214.430 | US$68.505,79 | 34.011.080 DNXC |
| 1913 |  Battle Hero BATH | US$0,004312 | -0,12% | -0,12% | US$214.618 | US$23,58 | 49.773.309 BATH |
| 1914 |  SPORT SPORT | US$0,007321 | -17,59% | -32,30% | US$214.630 | US$129.891 | 29.316.736 SPORT |
| 1915 |  hiSEALS HISEALS | US$0,007129 | 5,57% | 33,03% | US$213.864 | US$110.667 | 30.000.000 HISEALS |
| 1916 |  DopeCoin DOPE | US$0,001827 | 1,24% | 1,76% | US$213.512 | - | 116.845.228 DOPE |
| 1917 |  GoWithMi GMAT | US$0,00007836 | -1,88% | -7,30% | US$213.412 | US$10.358,44 | 2.723.550.000 GMAT |
| 1918 |  The HUSL HUSL | US$0,02125 | -2,27% | -18,98% | US$220.559 | US$6.259,42 | 10.379.879 HUSL |
| 1919 |  GTONCapital GTON | US$0,05846 | 0,17% | 0,52% | US$212.211 | US$1,23 | 3.630.100 GTON |
| 1920 |  SpaceFalcon FCON | US$0,00007942 | -0,93% | 14,28% | US$211.499 | US$20.034,00 | 2.663.187.786 FCON |
| 1921 |  Parachute PAR | US$0,0002080 | 2,99% | 1,44% | US$207.917 | - | 999.628.334 PAR |
| 1922 |  BUZZCoin BUZZ | US$0,00001054 | 1,30% | -1,40% | US$210.807 | - | 20.000.000.000 BUZZ |
| 1923 |  Ink INK | US$0,0004518 | 7,93% | -5,96% | US$209.617 | US$17.372,91 | 463.910.527 INK |
| 1924 |  Oikos OKS | US$0,0008657 | -1,28% | 0,11% | US$209.745 | US$2,20 | 242.285.304 OKS |
| 1925 |  Creo Engine CREO | US$0,002091 | -0,93% | 1,66% | US$209.808 | US$139.165 | 100.341.852 CREO |
| 1926 |  renDOGE RENDOGE | US$0,06797 | -2,10% | -0,41% | US$209.596 | US$1,10 | 3.083.733 RENDOGE |
| 1927 |  Centric Swap CNS | US$0,000003352 | -10,09% | -11,16% | US$226.403 | US$259.513 | 67.550.624.667 CNS |
| 1928 |  Legia Warsaw Fan Token LEG | US$0,3083 | 0,33% | -1,81% | US$208.662 | US$10.487,38 | 676.856 LEG |
| 1929 |  Etherland ELAND | US$0,006892 | 1,17% | 11,82% | US$213.815 | US$5,47 | 31.024.196 ELAND |
| 1930 |  dAppstore DAPPX | US$0,001280 | 1,12% | -4,50% | US$207.405 | US$79.476,70 | 162.039.632 DAPPX |
| 1931 |  ACoconut AC | US$0,07810 | -3,30% | -0,36% | US$207.869 | US$72,42 | 2.661.650 AC |
| 1932 |  Netko NETKO | US$0,01249 | 1,24% | 1,76% | US$207.159 | - | 16.590.515 NETKO |
| 1933 |  BeamSwap GLINT | US$0,0007594 | -1,44% | -20,57% | US$205.854 | US$699,64 | 271.089.931 GLINT |
| 1934 |  Titan Coin TTN | US$0,0002260 | 1,25% | 1,20% | US$205.815 | - | 910.820.150 TTN |
| 1935 |  Golos Blockchain GLS | US$0,0005854 | 0,01% | 5,98% | US$205.359 | US$2,00 | 350.799.057 GLS |
| 1936 |  Tachyon Protocol IPX | US$0,0008392 | 14,23% | 15,77% | US$223.957 | US$1.220,87 | 266.858.531 IPX |
| 1937 |  RED RED | US$0,001565 | 2,90% | 6,03% | US$203.470 | US$10.092,63 | 130.000.009 RED |
| 1938 |  Basis Cash BAC | US$0,003787 | 0,47% | 2,43% | US$206.660 | US$10.406,49 | 54.575.145 BAC |
| 1939 |  Planet Inverse XIV | US$0,006074 | 0,73% | -2,85% | US$203.089 | US$6,88 | 33.435.498 XIV |
| 1940 |  Bottos BTO | US$0,0003710 | -1,05% | 10,90% | US$202.570 | US$10.536,87 | 546.000.153 BTO |
| 1941 |  X-CASH XCASH | US$0,000003225 | 2,50% | 1,35% | US$202.615 | US$43,06 | 62.820.378.619 XCASH |
| 1942 |  Stox STX | US$0,003903 | -0,22% | -8,33% | US$201.334 | US$10.283,92 | 51.583.285 STX |
| 1943 |  hiBAKC HIBAKC | US$0,03368 | 0,70% | -13,05% | US$202.050 | US$440.713 | 6.000.000 HIBAKC |
| 1944 |  Inex Project INEX | US$0,00001853 | 1,30% | -1,12% | US$201.790 | - | 10.890.000.000 INEX |
| 1945 |  Millonarios FC Fan Token MFC | US$0,2986 | 1,64% | 4,23% | US$201.737 | US$11.738,18 | 675.511 MFC |
| 1946 |  HashBX HBX | US$0,0003223 | 6,86% | -0,29% | US$202.845 | US$23,03 | 629.280.963 HBX |
| 1947 |  SifChain erowan | US$0,00008000 | -66,30% | -19,21% | US$200.739 | US$6.047,77 | 2.509.307.307 erowan |
| 1948 |  Etherparty FUEL | US$0,0002019 | 0,74% | -6,46% | US$201.875 | US$10.290,60 | 1.000.000.000 FUEL |
| 1949 |  COGI COGI | US$0,003232 | 2,54% | -7,21% | US$199.080 | US$1.660,03 | 61.587.047 COGI |
| 1950 |  Odyssey OCN | US$0,00002475 | -3,41% | -12,41% | US$198.015 | US$15.873,99 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.