Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZumCoin ZUM | US$0,0001218 | 1,24% | 1,76% | US$120.458 | - | 988.819.491 ZUM |
| 2102 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 1,71% | -4,48% | US$120.082 | US$260,71 | 13.503.541.024.289.604 WSPP |
| 2103 |  SakeToken SAKE | US$0,001177 | 1,61% | 6,21% | US$119.912 | US$15.663,22 | 101.862.352 SAKE |
| 2104 |  TagCoin TAG | US$0,01858 | 1,24% | 1,76% | US$119.526 | - | 6.433.866 TAG |
| 2105 |  Pigeoncoin PGN | US$0,00001590 | 893,12% | 738,86% | US$119.456 | - | 7.514.364.865 PGN |
| 2106 |  Agrello DLT | US$0,0009137 | 1,24% | 1,76% | US$117.926 | US$14.760,74 | 129.071.019 DLT |
| 2107 |  adbank ADB | US$0,0001177 | 1,27% | 0,05% | US$117.659 | US$15.683,74 | 1.000.000.000 ADB |
| 2108 |  DOS Network DOS | US$0,0008632 | 6,20% | -0,25% | US$117.339 | US$6.802,44 | 135.939.017 DOS |
| 2109 |  Cyclub CYCLUB | US$0,00008887 | -2,27% | 5,40% | US$116.798 | US$18.987,83 | 1.314.294.423 CYCLUB |
| 2110 |  InvestFeed IFT | US$0,0006091 | 1,24% | 1,76% | US$116.571 | - | 191.381.257 IFT |
| 2111 |  Novara Calcio Fan Token NOV | US$0,3275 | 9,58% | -2,01% | US$115.540 | US$11.425,68 | 352.746 NOV |
| 2112 |  CryptoTanks TANK | US$0,002385 | 1,42% | 1,21% | US$115.931 | US$57.914,14 | 48.610.000 TANK |
| 2113 |  Step® STEP | US$0,0001149 | 0,71% | -3,36% | US$112.754 | US$19,39 | 981.505.923 STEP |
| 2114 |  Qbao QBT | US$0,001753 | -2,42% | 8,56% | US$114.589 | US$10.286,24 | 65.351.403 QBT |
| 2115 |  Qrkita Token QRT | US$0,000001143 | 10,30% | 33,16% | US$114.227 | US$17,30 | 99.966.493.120 QRT |
| 2116 |  Bitball Treasure BTRS | US$0,2490 | -41,88% | -33,73% | US$112.048 | US$81.156,32 | 450.000 BTRS |
| 2117 |  MicroPets PETS | US$0,00000002236 | 0,88% | -3,10% | US$111.971 | US$11,44 | 5.007.120.231.351 PETS |
| 2118 |  xRhodium XRC | US$0,3046 | 1,24% | 215,45% | US$380.571 | US$13,74 | 1.249.615 XRC |
| 2119 |  DeFi Bids BID | US$0,004792 | 0,00% | 0,35% | US$110.919 | - | 23.145.063 BID |
| 2120 |  Standard STND | US$0,008271 | -5,01% | -16,22% | US$111.054 | US$351.991 | 13.427.324 STND |
| 2121 |  Switch ESH | US$0,009137 | 1,24% | 1,76% | US$110.678 | US$2,74 | 12.113.793 ESH |
| 2122 |  Zeepin ZPT | US$0,0002287 | 5,79% | 2,17% | US$114.363 | US$10.732,68 | 500.000.000 ZPT |
| 2123 |  Ethereum Gold Project ETGP | US$0,00001853 | 1,30% | -1,12% | US$109.883 | US$4,64 | 5.930.048.943 ETGP |
| 2124 |  Delphy DPY | US$0,001786 | -11,50% | -9,25% | US$111.118 | US$11.330,94 | 62.199.848 DPY |
| 2125 |  Fortuna Sittard Fan Token FOR | US$0,5647 | 3,36% | 1,94% | US$110.117 | US$21.970,24 | 195.008 FOR |
| 2126 |  Pinkcoin PINK | US$0,0002436 | 1,24% | 35,69% | US$107.536 | US$32,89 | 441.370.138 PINK |
| 2127 |  x42 Protocol X42 | US$0,005330 | -2,12% | -20,85% | US$107.482 | US$390,92 | 20.166.886 X42 |
| 2128 |  PoSW Coin POSW | US$0,002436 | 1,24% | 1,76% | US$107.446 | - | 44.100.000 POSW |
| 2129 |  The Corgi of PolkaBridge CORGIB | US$0,000000003697 | -4,87% | -4,28% | US$107.092 | US$252,40 | 28.970.127.068.717 CORGIB |
| 2130 |  Seigniorage Shares SHARE | US$0,005100 | -0,95% | -0,57% | US$105.492 | US$10.462,45 | 20.683.238 SHARE |
| 2131 |  Castweet CTT | US$0,05893 | 0,96% | 1,36% | US$105.722 | US$8,23 | 1.793.952 CTT |
| 2132 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2133 |  Donut DONUT | US$0,0008680 | 1,87% | 8,13% | US$104.470 | - | 120.355.919 DONUT |
| 2134 |  Refinable FINE | US$0,002525 | 5,04% | 4,56% | US$103.696 | US$116.439 | 41.059.833 FINE |
| 2135 |  Galaxy Fight Club GCOIN | US$0,007070 | 2,11% | -6,12% | US$101.695 | US$6.745,61 | 14.384.463 GCOIN |
| 2136 |  Mochi Market MOMA | US$0,002517 | -2,37% | -0,10% | US$98.607 | US$10.571,54 | 39.175.732 MOMA |
| 2137 |  KanadeCoin KNDC | US$0,00001853 | 1,30% | -1,12% | US$101.378 | - | 5.471.056.500 KNDC |
| 2138 |  IHT Real Estate Protocol IHT | US$0,0001040 | 1,70% | -10,99% | US$102.869 | US$12.609,73 | 989.061.136 IHT |
| 2139 |  Tourist Token TOTO | US$0,00001853 | 1,30% | -1,12% | US$100.678 | - | 5.433.323.630 TOTO |
| 2140 |  Argon ARGON | US$0,001019 | -14,46% | 16,90% | US$101.492 | US$156.264 | 99.586.537 ARGON |
| 2141 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2142 |  HeroesTD HTD | US$0,001849 | -0,10% | -1,21% | US$99.301 | US$23,30 | 53.709.219 HTD |
| 2143 |  beFITTER FIU | US$0,002065 | 35,91% | 26,22% | US$98.104 | US$164.058 | 47.498.130 FIU |
| 2144 |  LiquidApps DAPP | US$0,0001376 | -34,25% | -5,31% | US$97.660 | US$407,33 | 709.902.294 DAPP |
| 2145 |  Merculet MVP | US$0,00002219 | 1,27% | 0,80% | US$97.376 | US$3.882,22 | 4.388.668.817 MVP |
| 2146 |  WOWswap WOW | US$0,09651 | -0,07% | -5,34% | US$96.504 | US$78,73 | 999.987 WOW |
| 2147 |  Dynamix DYNA | US$0,000000000183 | 0,00% | -6,46% | US$96.048 | - | 523.757.729.648.586 DYNA |
| 2148 |  ASKO ASKO | US$0,0007171 | 1,30% | -1,12% | US$95.790 | US$9,29 | 133.579.584 ASKO |
| 2149 |  Genesis Shards GS | US$0,007975 | 0,21% | -4,01% | US$95.945 | US$10.103,19 | 12.030.988 GS |
| 2150 |  BOMB BOMB | US$0,1093 | 11,47% | 7,09% | US$97.021 | US$159.339 | 887.978 BOMB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.