Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Shard SHARD | US$0,003350 | 1,24% | 1,76% | US$57.286 | - | 17.100.000 SHARD |
| 2252 |  Uptrennd 1UP | US$0,0001422 | 1,24% | 1,76% | US$57.098 | US$19,82 | 401.460.369 1UP |
| 2253 |  Eroscoin ERO | US$0,0003046 | 1,24% | 1,76% | US$56.873 | - | 186.744.000 ERO |
| 2254 |  Sypool SYP | US$0,0008666 | 12,34% | 3,52% | US$56.642 | US$194.854 | 65.364.660 SYP |
| 2255 |  CREDIT CREDIT | US$0,00002137 | 2,51% | -9,24% | US$51.825 | US$70,97 | 2.425.433.850 CREDIT |
| 2256 |  Vivid Coin VIVID | US$0,007309 | 1,24% | 1,76% | US$56.263 | - | 7.697.539 VIVID |
| 2257 |  BEMIL Coin BEM | US$0,00005614 | 0,81% | -11,10% | US$56.139 | US$648,51 | 999.981.241 BEM |
| 2258 |  Elpis Battle EBA | US$0,002522 | 1,56% | -1,06% | US$55.930 | US$313,81 | 22.172.718 EBA |
| 2259 |  SteepCoin STEEP | US$0,0003046 | 1,24% | 1,76% | US$55.278 | - | 181.505.253 STEEP |
| 2260 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2261 |  GeoDB GEO | US$0,0006623 | 1,62% | -3,72% | US$54.730 | US$8,82 | 82.641.419 GEO |
| 2262 |  Curio CUR | US$0,02779 | 1,30% | -1,12% | US$54.647 | - | 1.966.078 CUR |
| 2263 |  Zetacoin ZET | US$0,0009137 | 1,24% | 1,76% | US$54.619 | - | 59.781.115 ZET |
| 2264 |  TotemFi TOTM | US$0,008711 | 0,13% | -4,21% | US$53.255 | US$7.099,68 | 6.113.675 TOTM |
| 2265 |  Rubies RBIES | US$0,005177 | 1,24% | 1,76% | US$53.924 | - | 10.415.252 RBIES |
| 2266 |  SORA Validator Token VAL | US$0,1307 | -0,69% | -0,74% | US$53.338 | US$12.300,83 | 408.003 VAL |
| 2267 |  Aigang AIX | US$0,001822 | 0,96% | -1,63% | US$53.328 | US$220,52 | 29.274.567 AIX |
| 2268 |  Webflix Token WFX | US$0,000003680 | 0,01% | -0,02% | US$53.271 | - | 14.476.257.869 WFX |
| 2269 |  ShoeFy SHOE | US$0,004120 | -1,42% | 0,47% | US$53.615 | US$5.848,34 | 13.013.747 SHOE |
| 2270 |  AnRKey X $ANRX | US$0,0002653 | 2,85% | 6,80% | US$53.060 | - | 199.999.999 $ANRX |
| 2271 |  Scrypta LYRA | US$0,002117 | 1,24% | 1,76% | US$52.880 | - | 24.983.231 LYRA |
| 2272 |  Bitspawn SPWN | US$0,0001024 | 4,45% | -2,72% | US$52.649 | US$1.113,64 | 514.118.905 SPWN |
| 2273 |  Lition LIT | US$0,001482 | 1,30% | -1,12% | US$52.687 | US$90,42 | 35.542.029 LIT |
| 2274 |  Robust Token RBT | US$2,19 | -0,05% | -7,55% | US$52.255 | US$35,38 | 23.905 RBT |
| 2275 |  Coinracer CRACE | US$0,0005157 | 1,90% | -6,43% | US$51.256 | - | 99.381.944 CRACE |
| 2276 |  YVS.Finance YVS | US$0,03862 | 0,67% | -1,53% | US$51.182 | US$22,81 | 1.325.244 YVS |
| 2277 |  Tapx TAP | US$0,001989 | 0,03% | 0,03% | US$51.148 | - | 25.712.354 TAP |
| 2278 |  Opal OPAL | US$0,003350 | 1,24% | 1,76% | US$50.775 | - | 15.156.364 OPAL |
| 2279 |  Rage Fan RAGE | US$0,0008908 | -9,35% | -11,08% | US$50.525 | US$6.844,23 | 56.719.938 RAGE |
| 2280 |  Elamachain ELAMA | US$0,00005000 | 0,01% | -0,02% | US$49.924 | - | 998.513.905 ELAMA |
| 2281 |  Soldex SOLX | US$0,0001181 | 0,27% | -9,86% | US$49.649 | US$48.271,87 | 420.407.146 SOLX |
| 2282 |  Beetlecoin BEET | US$0,0001708 | 1,24% | 1,44% | US$49.529 | - | 289.976.276 BEET |
| 2283 |  Worldcore WRC | US$0,0002779 | -6,34% | -4,22% | US$49.503 | US$0,8500 | 178.103.291 WRC |
| 2284 |  NBX BYN | US$0,005576 | 12,36% | 16,86% | US$49.421 | US$266.121 | 8.863.175 BYN |
| 2285 |  Skyrim Finance SKYRIM | US$0,002421 | -3,63% | 1,06% | US$49.150 | US$11.004,94 | 20.300.000 SKYRIM |
| 2286 |  Citadel.one XCT | US$0,005363 | 2,56% | -1,13% | US$48.247 | US$1.460,82 | 8.996.449 XCT |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,02% | US$48.366 | - | 4.807.840 MCC |
| 2288 |  Sentinel Chain SENC | US$0,0002517 | 1,88% | 0,37% | US$49.654 | US$10.653,91 | 197.269.666 SENC |
| 2289 |  Bata BTA | US$0,009380 | 0,91% | 1,11% | US$47.394 | US$4,65 | 5.052.601 BTA |
| 2290 |  Lucretius LUC | US$0,0001934 | 9,40% | 38,14% | US$47.375 | US$13,09 | 244.923.666 LUC |
| 2291 |  Forest Knight KNIGHT | US$0,008491 | 5,58% | 2,97% | US$47.320 | US$10.316,87 | 5.573.059 KNIGHT |
| 2292 |  SugarBounce TIP | US$0,003340 | 2,47% | 0,78% | US$46.853 | US$7.327,82 | 14.028.150 TIP |
| 2293 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2294 |  Vodra VDR | US$0,0003210 | 0,01% | -4,48% | US$45.948 | US$3.638,92 | 143.144.036 VDR |
| 2295 |  Step Finance STEP | US$0,01149 | 1,14% | 9,86% | US$45.974 | US$19.777,77 | 4.000.000 STEP |
| 2296 |  SharedStake SGT | US$0,3013 | 4,62% | 0,10% | US$45.205 | US$4.636,52 | 150.015 SGT |
| 2297 |  Berry Data BRY | US$0,02268 | 3,96% | -1,09% | US$45.355 | US$13.768,53 | 2.000.000 BRY |
| 2298 |  Phoenix Token PHX | US$0,001350 | -0,72% | 3,03% | US$44.494 | US$17.861,35 | 32.959.585 PHX |
| 2299 |  MyBit MYB | US$0,0002824 | 0,60% | 0,33% | US$44.384 | US$626,82 | 157.187.027 MYB |
| 2300 |  Bunicorn BUNI | US$0,001576 | 1,18% | -5,42% | US$44.215 | US$183,78 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.