Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Rune RUNE | US$1,05 | 2,74% | 5,54% | US$14.170 | - | 13.517 RUNE |
| 2452 |  MustangCoin MST | US$0,02223 | 1,24% | 1,76% | US$14.014 | - | 630.343 MST |
| 2453 |  Indexed Finance NDX | US$0,01639 | 0,96% | -0,69% | US$14.014 | US$655,66 | 854.801 NDX |
| 2454 |  Arepacoin AREPA | US$0,0008148 | 23,29% | 2,80% | US$14.004 | - | 17.186.897 AREPA |
| 2455 |  Alphr finance ALPHR | US$0,007974 | -2,66% | -1,18% | US$13.788 | US$10.647,63 | 1.729.085 ALPHR |
| 2456 |  Landbox LAND | US$0,0001824 | 13,34% | -20,43% | US$13.936 | US$357,32 | 76.385.230 LAND |
| 2457 |  AllSafe ASAFE | US$0,001523 | 1,24% | 15,64% | US$13.926 | US$20,57 | 9.145.370 ASAFE |
| 2458 |  1MillionNFTs 1MIL | US$0,1153 | -4,90% | -16,53% | US$13.834 | US$39.944,93 | 120.000 1MIL |
| 2459 |  Startcoin START | US$0,0003046 | 1,24% | 1,76% | US$13.729 | - | 45.079.785 START |
| 2460 |  XDNA XDNA | US$0,001553 | 1,24% | 1,76% | US$13.702 | - | 8.822.007 XDNA |
| 2461 |  Twinci TWIN | US$0,06800 | 0,01% | -0,02% | US$13.599 | - | 200.000 TWIN |
| 2462 |  Mobile Crypto Pay Coin MCPC | US$0,001401 | 1,24% | -16,41% | US$13.515 | - | 9.647.081 MCPC |
| 2463 |  Islander ISA | US$0,00002479 | 1,89% | -0,73% | US$13.529 | US$73,67 | 545.753.780 ISA |
| 2464 |  BoatPilot Token NAVY | US$0,0001801 | 1,25% | 1,31% | US$13.301 | - | 73.863.346 NAVY |
| 2465 |  Axe AXE | US$0,002436 | -37,70% | -9,54% | US$12.818 | US$4,11 | 5.260.968 AXE |
| 2466 |  Californium CF | US$0,005177 | 1,24% | 73,00% | US$12.669 | - | 2.446.961 CF |
| 2467 |  SpeedCash SCS | US$0,02193 | 1,24% | 1,76% | US$12.603 | - | 574.745 SCS |
| 2468 |  EchoLink EKO | US$0,00002483 | 1,30% | -62,78% | US$12.415 | - | 500.000.000 EKO |
| 2469 |  Rivetz RVT | US$0,0004714 | 0,96% | -1,63% | US$12.371 | US$0,6500 | 26.244.468 RVT |
| 2470 |  Innovative Bioresearch Coin INNBC | US$0,000000010000 | 0,01% | -0,02% | US$12.298 | - | 1.229.840.000.000 INNBC |
| 2471 |  EvenCoin EVN | US$0,0003932 | 1,28% | -0,02% | US$12.285 | - | 31.247.621 EVN |
| 2472 |  Datacoin DTC | US$0,0003046 | 1,24% | 1,76% | US$12.095 | - | 39.712.849 DTC |
| 2473 |  Ignition IC | US$0,007644 | 1,24% | 1,76% | US$11.919 | - | 1.559.202 IC |
| 2474 |  BitSend BSD | US$0,0003655 | 1,24% | -6,06% | US$11.866 | US$0,01000 | 32.469.840 BSD |
| 2475 |  Ccore CCO | US$0,006930 | -0,04% | 30,68% | US$11.781 | US$64,48 | 1.699.999 CCO |
| 2476 |  Scholarship Coin SCHO | US$0,0008440 | 0,01% | -0,02% | US$11.673 | - | 13.831.050 SCHO |
| 2477 |  ParkByte PKB | US$0,002436 | 1,24% | 1,76% | US$11.607 | - | 4.764.026 PKB |
| 2478 |  EDRCoin EDRC | US$0,003959 | 1,24% | 1,76% | US$11.605 | - | 2.931.224 EDRC |
| 2479 |  iBTC IBTC | US$0,0002264 | 1,26% | 0,80% | US$11.318 | - | 49.993.999 IBTC |
| 2480 |  X-Coin XCO | US$0,0009137 | 1,24% | -49,12% | US$11.316 | - | 12.384.976 XCO |
| 2481 |  Dollarcoin DLC | US$0,001218 | 1,24% | 1,76% | US$11.094 | - | 9.106.714 DLC |
| 2482 |  CrevaCoin CREVA | US$0,0003046 | 1,24% | 1,76% | US$11.083 | - | 36.390.750 CREVA |
| 2483 |  Warena RENA | US$0,001617 | -3,58% | -0,77% | US$11.097 | US$18.708,62 | 6.862.242 RENA |
| 2484 |  Donu DONU | US$0,002132 | 1,24% | 1,76% | US$10.810 | - | 5.070.895 DONU |
| 2485 |  PrivaCoin PRVC | US$0,0008393 | 3,87% | 3,56% | US$10.768 | US$5.430,41 | 12.829.750 PRVC |
| 2486 |  Alpha Coin APC | US$0,0003046 | 1,24% | 1,76% | US$10.659 | - | 35.000.000 APC |
| 2487 |  Bonpay BON | US$0,0009137 | 1,24% | 1,76% | US$10.315 | - | 11.290.301 BON |
| 2488 |  ALL BEST ICO ALLBI | US$0,00002134 | 1,39% | 10,53% | US$10.227 | US$10,69 | 479.147.304 ALLBI |
| 2489 |  BowsCoin BSC | US$0,001827 | 1,24% | 1,76% | US$10.142 | - | 5.550.102 BSC |
| 2490 |  SongCoin SONG | US$0,0003046 | 1,24% | 1,76% | US$9.918 | - | 32.565.300 SONG |
| 2491 |  Gossip Coin GOSS | US$0,0003046 | 1,24% | -49,12% | US$9.892 | - | 32.479.221 GOSS |
| 2492 |  MIB Coin MIB | US$0,00004700 | 0,01% | -48,92% | US$9.834 | US$1,75 | 209.236.469 MIB |
| 2493 |  Ancient Kingdom DOM | US$0,000007438 | 1,27% | 17,41% | US$9.828 | US$12,09 | 1.321.324.906 DOM |
| 2494 |  HeartBout HB | US$0,0001819 | 1,26% | 63,00% | US$9.731 | - | 53.495.267 HB |
| 2495 |  ZINC ZINC | US$0,001722 | 0,96% | -1,63% | US$9.613 | - | 5.583.588 ZINC |
| 2496 |  Lithosphere LITHO | US$0,0001484 | -2,37% | -14,40% | US$9.251 | US$53.213,77 | 62.316.885 LITHO |
| 2497 |  Litecred LTCR | US$0,0003046 | 1,24% | 1,76% | US$9.206 | - | 30.227.750 LTCR |
| 2498 |  Elementeum ELET | US$0,001754 | 0,96% | -1,63% | US$9.161 | US$34,10 | 5.223.113 ELET |
| 2499 |  Apollon XAP | US$0,00006091 | 1,24% | 103,53% | US$9.050 | - | 148.585.276 XAP |
| 2500 |  SCRIV NETWORK SCRIV | US$0,0003655 | 1,24% | 1,76% | US$9.043 | US$5,83 | 24.744.362 SCRIV |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.