Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0009137 | 1,24% | 1,76% | US$4.135 | - | 4.526.324 IBANK |
| 2552 |  BSClaunch BSL | US$0,001988 | -1,57% | -12,77% | US$3.884 | US$2.126,18 | 1.953.140 BSL |
| 2553 |  DragonVein DVC | US$0,000006371 | -8,61% | -11,62% | US$3.855 | US$626,05 | 605.026.614 DVC |
| 2554 |  Joint Ventures JOINT | US$0,0001708 | 1,24% | 1,44% | US$3.800 | - | 22.248.085 JOINT |
| 2555 |  Merebel MERI | US$0,0006091 | 1,24% | 1,76% | US$3.774 | - | 6.195.344 MERI |
| 2556 |  GoHelpFund HELP | US$0,0003046 | 1,24% | 1,76% | US$3.699 | US$7.387,99 | 12.147.167 HELP |
| 2557 |  Defis XGM | US$0,00002741 | 1,24% | 1,76% | US$3.688 | US$49,88 | 134.558.580 XGM |
| 2558 |  High Voltage HVCO | US$0,002432 | 1,27% | 0,30% | US$3.634 | - | 1.494.171 HVCO |
| 2559 |  Pyrk PYRK | US$0,0002205 | 2,16% | -0,28% | US$3.480 | - | 15.781.994 PYRK |
| 2560 |  Kwikswap Protocol KWIK | US$0,0003576 | 1,30% | -1,11% | US$3.396 | - | 9.497.188 KWIK |
| 2561 |  Niobium Coin NBC | US$0,001484 | -1,01% | 4,00% | US$93.257 | US$317,10 | 62.827.668 NBC |
| 2562 |  Save Environment Token SET | US$0,003428 | 1,30% | -1,12% | US$3.294 | - | 960.882 SET |
| 2563 |  Warp Finance WARP | US$0,6860 | 0,42% | -19,48% | US$3.206 | US$84,72 | 4.674 WARP |
| 2564 |  Comet CMT | US$0,003655 | 1,24% | 1,76% | US$3.190 | - | 872.830 CMT |
| 2565 |  Guider GDR | US$0,00001174 | 0,64% | 0,90% | US$3.048 | US$26,52 | 259.564.000 GDR |
| 2566 |  Wild Beast Block WBB | US$0,01675 | 1,24% | 1,76% | US$3.047 | - | 181.919 WBB |
| 2567 |  Grimm GRIMM | US$0,00004873 | 1,24% | 1,76% | US$2.948 | US$8,90 | 60.501.300 GRIMM |
| 2568 |  Smaugs NFT SMG | US$0,00008309 | 7,66% | -5,92% | US$2.908 | US$2,16 | 35.000.000 SMG |
| 2569 |  Paypex PAYX | US$0,00001853 | 1,30% | -1,12% | US$2.779 | - | 149.998.018 PAYX |
| 2570 |  Cream CRM | US$0,00006091 | 18,98% | 19,34% | US$2.748 | US$0,04000 | 45.108.749 CRM |
| 2571 |  The Currency Analytics TCAT | US$0,00001853 | 1,30% | -1,12% | US$2.674 | - | 144.287.434 TCAT |
| 2572 |  XOVBank XOV | US$0,00001853 | 1,30% | -1,12% | US$2.627 | - | 141.767.544 XOV |
| 2573 |  NestEGG Coin EGG | US$0,00006091 | 1,24% | 1,76% | US$2.579 | US$0,02000 | 42.342.655 EGG |
| 2574 |  SeChain SNN | US$0,0000001490 | 0,95% | 3,49% | US$2.538 | - | 17.033.991.147 SNN |
| 2575 |  DNotes NOTE | US$0,00001853 | 1,30% | -1,12% | US$2.502 | - | 135.043.262 NOTE |
| 2576 |  Dinero DIN | US$0,0002741 | 1,24% | 14,48% | US$2.453 | US$2,04 | 8.947.929 DIN |
| 2577 |  SocialCoin SOCC | US$0,0002291 | 1,25% | -23,46% | US$2.409 | - | 10.518.425 SOCC |
| 2578 |  Exosis EXO | US$0,004662 | 1,28% | -0,01% | US$2.407 | - | 516.268 EXO |
| 2579 |  Ancient Raid RAID | US$0,00003666 | -4,66% | -6,68% | US$2.235 | US$123,99 | 60.964.708 RAID |
| 2580 |  Xion Finance XGT | US$0,0007053 | 0,02% | 259,20% | US$7.026 | US$52,09 | 9.960.845 XGT |
| 2581 |  LitecoinToken LTK | US$0,00000001997 | -0,02% | -0,10% | US$1.873 | - | 93.798.013.228 LTK |
| 2582 |  FinNexus FNX | US$0,00005427 | 0,00% | 0,00% | US$1.871 | - | 34.472.130 FNX |
| 2583 |  ZCore ZCR | US$0,002132 | 20,11% | 346,84% | US$26.661 | US$379,07 | 12.505.925 ZCR |
| 2584 |  Mate MATE | US$0,0005809 | 3,17% | 2,07% | US$1.568 | US$99,86 | 2.699.727 MATE |
| 2585 |  Mesefa SEFA | US$0,003600 | 0,01% | -0,02% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2586 |  Save and Gain SANDG | US$0,0004713 | 1,26% | 0,72% | US$1.444 | - | 3.064.800 SANDG |
| 2587 |  Rigel Finance RIGEL | US$0,3200 | 0,01% | -0,02% | US$1.344 | - | 4.199 RIGEL |
| 2588 |  ECOSC ECU | US$0,001400 | 0,01% | -22,24% | US$1.206 | US$2,32 | 861.265 ECU |
| 2589 |  HeroFi (ROFI) ROFI | US$0,01394 | 0,00% | -2,56% | US$1.148 | - | 82.369 ROFI |
| 2590 |  Concoin CONX | US$0,001523 | 1,24% | 1,76% | US$1.133 | - | 744.266 CONX |
| 2591 |  IQ.cash IQ | US$0,00009265 | -15,58% | -97,95% | US$1.108 | US$0,1900 | 11.962.738 IQ |
| 2592 |  PIAS PIAS | US$0,00002643 | -8,32% | 86,48% | US$1.084 | US$409.125 | 41.021.632 PIAS |
| 2593 |  Connectome CNTM | US$0,0008776 | -0,39% | -4,75% | US$1.062 | US$3.046,34 | 1.210.675 CNTM |
| 2594 |  Depth Token DEP | US$0,000002019 | 0,00% | -1,39% | US$1.065 | - | 527.671.561 DEP |
| 2595 |  PREMA PRMX | US$0,000003603 | 12,53% | -46,22% | US$1.039 | US$242.574 | 288.322.108 PRMX |
| 2596 |  KZ Cash KZC | US$0,0006396 | 1,24% | 1,76% | US$1.000 | US$1,17 | 1.563.996 KZC |
| 2597 |  Dynamite DYNMT | US$0,002589 | 6,43% | 21,32% | US$998 | US$28.187,15 | 385.525 DYNMT |
| 2598 |  Crystal Token CYL | US$0,001742 | -2,83% | -0,06% | US$983 | US$77.524,39 | 564.377 CYL |
| 2599 |  Cubiex Power CBIX-P | US$0,005523 | 1,26% | 0,59% | US$931 | - | 168.605 CBIX-P |
| 2600 |  PonziCoin PONZI | US$0,0009137 | 1,24% | 1,76% | US$787 | - | 861.099 PONZI |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.