Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Hippo Wallet Token (HPO) HPO | US$0,003630 | 1,04% | 1,08% | - | US$1.353.866 | - |
| 2752 |  UXD Stablecoin UXD | US$0,9995 | 0,36% | 0,10% | - | US$1.326.810 | - |
| 2753 |  UniBot UNIBOT | US$34,80 | 19,13% | 13,19% | - | US$1.287.724 | - |
| 2754 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,92 | -0,73% | -3,72% | - | US$1.323.453 | - |
| 2755 |  MinePlex PLEX | US$0,1001 | -0,10% | -0,92% | - | US$1.280.158 | - |
| 2756 |  USP Token USP | US$0,9571 | 0,22% | -28,09% | - | US$1.310.967 | - |
| 2757 |  Evulus Token EVU | US$0,1065 | 4,12% | -5,91% | - | US$1.296.535 | - |
| 2758 |  Aleph Zero AZERO | US$0,9685 | 0,27% | -0,86% | - | US$1.282.344 | - |
| 2759 |  XBIT XBT | US$0,01100 | 0,01% | -0,03% | - | US$1.288.453 | - |
| 2760 |  Platform of meme coins PAYU | US$0,000000006464 | 6,75% | -7,17% | - | US$1.280.562 | - |
| 2761 |  RENEC RENEC | US$0,7329 | -1,37% | -4,75% | - | US$1.249.256 | - |
| 2762 |  Soonaverse SOON | US$0,2403 | -1,77% | 9,44% | - | US$1.245.683 | - |
| 2763 |  AiShiba shibai | US$0,000000000013 | -2,09% | 9,53% | - | US$1.251.542 | - |
| 2764 |  Camelot Token GRAIL | US$1.365,98 | 6,03% | 12,96% | - | US$1.226.698 | - |
| 2765 |  USDP Stablecoin USDP | US$1,00 | 0,32% | 0,21% | - | US$1.220.398 | - |
| 2766 |  Deesse LOVE | US$0,0008486 | 0,08% | 3,73% | - | US$1.222.302 | - |
| 2767 |  WEMIX Dollar WEMIX$ | US$1,00 | -0,25% | -0,16% | - | US$1.214.518 | - |
| 2768 |  Unizen ZCX | US$0,06442 | 1,04% | -3,05% | - | US$1.203.255 | - |
| 2769 |  MAI MIMATIC | US$0,9825 | 0,51% | -0,26% | - | US$1.182.616 | - |
| 2770 |  Parrot USD PAI | US$0,9959 | 0,41% | -0,27% | - | US$1.141.420 | - |
| 2771 |  XCAD Network Play PLAY | US$0,07120 | 1,56% | 2,64% | - | US$1.149.258 | - |
| 2772 |  CCX CCXX | US$17,46 | 1,05% | -0,78% | - | US$1.166.147 | - |
| 2773 |  VyFinance VYFI | US$0,8949 | -3,95% | 19,03% | - | US$1.165.801 | - |
| 2774 |  Euler EUL | US$2,42 | 28,82% | 52,42% | - | US$1.217.589 | - |
| 2775 |  Fame Reward Plus FRP | US$22,41 | 32,19% | -45,07% | - | US$1.142.151 | - |
| 2776 |  XActRewards XACT | US$0,3379 | 0,44% | 5,94% | - | US$1.130.374 | - |
| 2777 |  WadzPay Token WTK | US$0,02073 | -3,85% | 10,29% | - | US$1.129.367 | - |
| 2778 |  OHO OHO | US$0,002963 | 0,84% | 1,77% | - | US$1.117.266 | - |
| 2779 |  SafeMoon V2 SFM | US$0,0001651 | -3,37% | -11,21% | - | US$1.115.320 | - |
| 2780 |  DOLA DOLA | US$0,9981 | 0,72% | 0,37% | - | US$1.085.479 | - |
| 2781 |  A3S Protocol AA | US$0,2727 | 1,99% | -24,07% | - | US$1.077.588 | - |
| 2782 |  MEME MEME | US$16,79 | -5,68% | -25,27% | - | US$1.068.486 | - |
| 2783 |  WAGMI Games WAGMIGAMES | US$0,000006320 | 15,35% | 15,83% | - | US$1.056.987 | - |
| 2784 |  Leandro Lopes LOPES | US$0,7476 | -6,99% | -7,52% | - | US$1.044.108 | - |
| 2785 |  Wall Street Baby WSB | US$0,00000001463 | -11,53% | -17,93% | - | US$1.051.200 | - |
| 2786 |  MetFi METFI | US$1,43 | -15,47% | -28,68% | - | US$1.043.852 | - |
| 2787 |  Jesus RAPTOR | US$0,000000000826 | -19,60% | -51,54% | - | US$1.052.317 | - |
| 2788 |  TBCC TBCC | US$0,02209 | -7,60% | 13,21% | - | US$1.040.144 | - |
| 2789 |  ZEDXION ZEDXION | US$0,1265 | 0,67% | 1,16% | - | US$1.035.206 | - |
| 2790 |  L $L | US$0,000005973 | -0,74% | 0,00% | - | US$1.017.171 | - |
| 2791 |  Homer SIMPSON | US$0,000000000005 | -4,00% | -14,22% | - | US$1.000.147 | - |
| 2792 |  Monte MONTE | US$1,04 | 8,00% | 14,36% | - | US$986.231 | - |
| 2793 |  EthereumFair ETHF | US$0,1274 | 12,74% | 21,10% | - | US$987.314 | - |
| 2794 |  Omega Network OMN | US$0,02995 | 12,44% | -7,53% | - | US$981.304 | - |
| 2795 |  Gravita Protocol GRAI | US$0,9869 | 0,27% | 0,32% | - | US$975.164 | - |
| 2796 |  Axelar Wrapped USDC axlUSDC | US$0,9989 | -0,18% | 0,02% | - | US$965.054 | - |
| 2797 |  Parex PRX | US$0,3116 | -1,34% | -18,73% | - | US$982.100 | - |
| 2798 |  Profit Blue BLUE | US$0,00007593 | -3,32% | -42,75% | - | US$979.443 | - |
| 2799 |  GoSleep ZZZ | US$0,2170 | -4,93% | -5,27% | - | US$949.166 | - |
| 2800 |  Pastel PSL | US$0,0003542 | -4,96% | -14,07% | - | US$941.547 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.