Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Apes Go Bananas AGB | US$0,000000006568 | -3,31% | 7,53% | - | US$2.270.122 | - |
| 2702 |  Nordek NRK | US$0,09298 | 0,38% | -10,97% | - | US$2.263.874 | - |
| 2703 |  Wrapped USDR WUSDR | US$1,06 | -0,17% | -0,16% | - | US$2.249.775 | - |
| 2704 |  Hebeto HBT | US$0,1201 | 0,03% | -0,14% | - | US$2.243.445 | - |
| 2705 |  Outer Ring MMO GQ | US$0,003459 | -3,42% | -25,84% | - | US$2.210.840 | - |
| 2706 |  ZEDXION USDZ | US$0,9982 | 0,02% | -0,01% | - | US$2.135.132 | - |
| 2707 |  Relation Labs REL | US$0,08339 | 46,64% | 65,59% | - | US$2.243.376 | - |
| 2708 |  Candy Pocket CANDY | US$0,3453 | 67,56% | 146,74% | - | US$2.118.021 | - |
| 2709 |  Jesus Coin JESUS | US$0,00000005048 | -25,99% | -45,98% | - | US$2.122.235 | - |
| 2710 |  Alien Milady Fumo FUMO | US$31.773,07 | -6,22% | 0,00% | - | US$2.065.720 | - |
| 2711 |  MELD MELD | US$0,01623 | 4,84% | -0,38% | - | US$2.087.752 | - |
| 2712 |  Enegra (EGX) EGX | US$198,26 | 1,21% | 1,76% | - | US$2.088.752 | - |
| 2713 |  INOFI FON | US$0,5869 | 0,65% | 1,63% | - | US$2.073.044 | - |
| 2714 |  FairERC20 ferc | US$0,3143 | -9,76% | -27,37% | - | US$2.041.211 | - |
| 2715 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,06% | - | US$2.057.154 | - |
| 2716 |  Ludena Protocol LDN | US$0,008215 | 5,52% | 1,55% | - | US$1.948.843 | - |
| 2717 |  ETHDOWN ETHDOWN | US$0,2184 | -3,60% | 3,27% | - | US$1.992.710 | - |
| 2718 |  IL CAPO OF CRYPTO CAPO | US$0,001975 | -4,96% | -10,13% | - | US$1.990.458 | - |
| 2719 |  4-CHAN 4CHAN | US$0,000000000000 | -32,33% | -72,16% | - | US$1.965.509 | - |
| 2720 |  Fasttoken FTN | US$0,8499 | 0,30% | -0,05% | - | US$1.931.849 | - |
| 2721 |  Love Hate Inu LHINU | US$0,00003992 | -3,44% | 20,04% | - | US$1.918.969 | - |
| 2722 |  DOGE 2.0 DOGE | US$0,001439 | 0,00% | 0,00% | - | US$1.914.060 | - |
| 2723 |  Coinbase Wrapped Staked ETH CBETH | US$1.927,10 | 1,36% | -1,05% | - | US$1.890.006 | - |
| 2724 |  Note NOTE | US$1,00 | -0,03% | -0,31% | - | US$1.856.458 | - |
| 2725 |  HALF PEPE PEPE0.5 | US$0,000000000995 | 0,00% | 0,00% | - | US$1.812.422 | - |
| 2726 |  FROG FROG | US$0,004891 | 125,65% | 382,99% | - | US$1.807.212 | - |
| 2727 |  Crypto Carbon Energy CYCE | US$0,5981 | 0,22% | 1,40% | - | US$1.798.117 | - |
| 2728 |  Rocket Pool ETH RETH | US$1.991,91 | 1,34% | -1,08% | - | US$1.754.142 | - |
| 2729 |  PalmPay PALM | US$1,34 | -12,48% | -24,66% | - | US$1.730.142 | - |
| 2730 |  Marinade MNDE | US$0,06679 | 14,17% | -16,25% | - | US$1.681.461 | - |
| 2731 |  Carbon browser CSIX | US$0,01261 | -0,04% | 3,18% | - | US$1.697.560 | - |
| 2732 |  AS Monaco Fan Token ASM | US$1,05 | -0,62% | 34,64% | - | US$1.661.759 | - |
| 2733 |  MEMEVENGERS MMVG | US$0,00000005019 | 1,66% | 0,54% | - | US$1.642.509 | - |
| 2734 |  AI CODE AICODE | US$4,41 | 32,70% | 7,21% | - | US$1.564.965 | - |
| 2735 |  Maya Preferred MAYP | US$546.648 | 1,29% | -1,12% | - | US$1.556.990 | - |
| 2736 |  Meta Merge MMM | US$0,02597 | 0,00% | 0,00% | - | US$1.536.270 | - |
| 2737 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,09% | 0,07% | - | US$1.545.901 | - |
| 2738 |  Origin Ether OETH | US$1.854,06 | 1,50% | -0,99% | - | US$1.519.934 | - |
| 2739 |  Trillioner TLC | US$18,12 | -0,05% | 0,12% | - | US$1.506.271 | - |
| 2740 |  Raptor BIBLE | US$0,00004330 | -57,80% | 0,00% | - | US$1.488.452 | - |
| 2741 |  FUTUREXCRYPTO FXC | US$0,7810 | 0,07% | 10,32% | - | US$1.455.474 | - |
| 2742 |  Dogai DOGAI | US$0,00000009290 | 0,56% | -1,42% | - | US$1.479.050 | - |
| 2743 |  BULL BTC CLUB BBC | US$0,005875 | -1,94% | -1,03% | - | US$1.406.435 | - |
| 2744 |  Access Protocol ACS | US$0,003405 | -1,33% | -18,74% | - | US$1.434.331 | - |
| 2745 |  XENO Governance GXE | US$0,09905 | -2,76% | -2,01% | - | US$1.401.588 | - |
| 2746 |  Pink BNB PNB | US$0,0000002183 | -9,56% | -33,55% | - | US$1.377.858 | - |
| 2747 |  Global Fan Token GLFT | US$0,0001292 | -1,63% | -11,96% | - | US$1.382.186 | - |
| 2748 |  Convex CRV CVXCRV | US$0,6966 | 7,28% | 6,51% | - | US$1.369.775 | - |
| 2749 |  Wrapped CANTO WCANTO | US$0,09916 | -1,36% | -12,21% | - | US$1.367.870 | - |
| 2750 |  Global Innovation Platform GIP | US$0,2742 | -6,72% | -14,33% | - | US$1.362.533 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.