Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STRAKS STAK | US$0,00003046 | 1,24% | 1,76% | US$727 | US$0,01000 | 23.858.907 STAK |
| 2602 |  Dash Green DASHG | US$0,0003046 | 1,24% | 1,76% | US$701 | - | 2.300.683 DASHG |
| 2603 |  Argus ARGUS | US$0,0006091 | 1,24% | 1,76% | US$699 | - | 1.148.324 ARGUS |
| 2604 |  Diligence IRA | US$0,00003046 | 1,24% | 1,76% | US$640 | - | 21.000.000 IRA |
| 2605 |  Electrum Dark ELD | US$0,0001112 | 1,30% | -1,12% | US$434 | - | 3.899.312 ELD |
| 2606 |  Storeum STO | US$0,000001482 | 1,30% | -1,12% | US$414 | - | 278.998.364 STO |
| 2607 |  Feellike FLL | US$0,0002000 | 0,01% | -95,82% | US$357 | - | 1.785.468 FLL |
| 2608 |  S.Finance SFG | US$0,003474 | 7,07% | 9,50% | US$295 | US$7.270,88 | 84.903 SFG |
| 2609 |  Klimatas KTS | US$0,0003959 | 1,24% | 1,76% | US$286 | - | 722.904 KTS |
| 2610 |  Abulaba AAA | US$0,00001853 | 1,30% | -1,12% | US$280 | - | 15.090.818 AAA |
| 2611 |  Trexcoin TREX | US$0,0000001523 | 1,24% | 1,76% | US$153 | - | 1.006.849.553 TREX |
| 2612 |  Aeron ARNX | US$0,000004517 | -28,83% | -6,04% | US$90 | US$87,73 | 20.000.000 ARNX |
| 2613 |  Nibble NBXC | US$0,0001218 | 1,24% | 1,76% | US$33 | - | 269.549 NBXC |
| 2614 |  CryptoPlanes CPAN | US$0,0000003511 | -11,20% | -25,36% | US$5 | US$21,31 | 15.600.000 CPAN |
| 2615 |  BitGuild PLAT PLAT | US$0,00000002000 | 0,01% | -0,02% | US$1 | - | 59.566.902 PLAT |
| 2616 |  HaloDAO RNBW | US$0,00000003899 | 0,00% | 137,64% | US$0 | - | 5.602.877 RNBW |
| 2617 |  YFFII Finance YFFII | US$0,000000000020 | -33,32% | -42,66% | US$0 | US$181,96 | 30.000 YFFII |
| 2618 |  WETH WETH | US$1.852,70 | 1,30% | -1,11% | - | US$798.055.720 | - |
| 2619 |  USD Coin Bridged USDCE | US$0,9998 | -0,02% | 0,05% | - | US$126.413.054 | - |
| 2620 |  Wrapped Solana SOL | US$17,97 | 12,41% | 8,05% | - | US$99.464.652 | - |
| 2621 |  Pepe 2.0 PEPE2.0 | US$0,00000004936 | 55,06% | 0,00% | - | US$46.341.329 | - |
| 2622 |  Wrapped Matic WMATIC | US$0,6238 | 1,45% | -5,13% | - | US$23.619.376 | - |
| 2623 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.858,11 | 1,37% | -1,08% | - | US$22.896.208 | - |
| 2624 |  Crypto tex CTEX | US$0,8275 | 0,01% | 2,46% | - | US$22.078.972 | - |
| 2625 |  Lido wstETH WSTETH | US$2.090,22 | 1,20% | -1,02% | - | US$21.901.876 | - |
| 2626 |  Massive Protocol MAV | US$0,4179 | -20,83% | -89,00% | - | US$20.496.305 | - |
| 2627 |  Wrapped AVAX WAVAX | US$12,70 | 2,95% | 0,38% | - | US$17.367.068 | - |
| 2628 |  ASTRA Protocol ASTRA | US$0,04011 | 22,24% | 13,39% | - | US$12.868.529 | - |
| 2629 |  Crypto Rangers CR | US$0,0006162 | -11,06% | -14,65% | - | US$13.043.712 | - |
| 2630 |  KingDeFi KRW | US$0,0007562 | -0,68% | -2,10% | - | US$11.688.477 | - |
| 2631 |  POGAI pogai | US$0,00009368 | 10,16% | 211,43% | - | US$11.242.343 | - |
| 2632 |  XT.com Token XT | US$2,88 | 0,76% | 1,62% | - | US$10.611.557 | - |
| 2633 |  PLANET PLANET | US$0,00006902 | -0,65% | -10,61% | - | US$9.864.759 | - |
| 2634 |  VIXCO VIX | US$0,01485 | 9,72% | 7,77% | - | US$9.947.082 | - |
| 2635 |  Mongoose 2.0 MONG 2.0 | US$0,000000002004 | 0,00% | 0,00% | - | US$8.983.470 | - |
| 2636 |  Wrapped Pulse WPLS | US$0,00008840 | 2,63% | -13,30% | - | US$8.642.877 | - |
| 2637 |  Bitcoin Avalanche Bridged BTC.b | US$30.504,74 | 1,44% | 2,31% | - | US$7.774.948 | - |
| 2638 |  Beacon ETH BETH | US$1.855,14 | 0,98% | -0,91% | - | US$7.590.652 | - |
| 2639 |  Geegoopuzzle GGP | US$5,42 | 2,57% | 3,71% | - | US$6.942.693 | - |
| 2640 |  Cheelee CHEEL | US$15,78 | 1,06% | 0,45% | - | US$6.937.790 | - |
| 2641 |  Wojak WOJAK | US$0,0001879 | 2,67% | 3,81% | - | US$6.523.465 | - |
| 2642 |  Turbo TURBO | US$0,0002619 | 10,83% | 36,53% | - | US$6.076.989 | - |
| 2643 |  Red-Eyed-Frog REEY | US$0,0001007 | -50,97% | 2,00% | - | US$6.074.105 | - |
| 2644 |  Crypteriumcoin CCOIN | US$0,01542 | -5,95% | -12,53% | - | US$5.976.868 | - |
| 2645 |  SHIB2.0 SHIB2.0 | US$0,002024 | 0,00% | 0,00% | - | US$5.943.967 | - |
| 2646 |  Australian Dollar Token AUDT | US$0,6641 | 0,10% | -1,88% | - | US$5.694.297 | - |
| 2647 |  Frax Finance - Frax Ether FRXETH | US$1.850,16 | 1,11% | -0,97% | - | US$5.627.415 | - |
| 2648 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000698 | -3,85% | -37,81% | - | US$5.506.566 | - |
| 2649 |  AI Meta Club AMC | US$2,34 | -12,31% | 28,03% | - | US$5.222.110 | - |
| 2650 |  Compound USD Coin CUSDC | US$0,02289 | 0,02% | 0,02% | - | US$5.043.655 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.