Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CoinAlpha ALP | US$0,0001702 | 0,80% | -2,89% | US$23.445 | US$14,16 | 137.777.395 ALP |
| 2402 |  ELTCOIN ELTCOIN | US$0,0002594 | -40,78% | -41,02% | US$23.348 | US$9.532,24 | 90.000.000 ELTCOIN |
| 2403 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2404 |  MELX MEL | US$0,001124 | -0,52% | -0,73% | US$22.817 | US$1.487.374 | 20.300.314 MEL |
| 2405 |  Nsure.Network NSURE | US$0,004024 | -2,61% | -32,00% | US$22.812 | US$398.410 | 5.668.964 NSURE |
| 2406 |  More Coin MORE | US$0,01127 | 1,24% | -59,51% | US$22.537 | - | 2.000.000 MORE |
| 2407 |  Goose Finance EGG | US$0,01276 | -16,05% | -5,12% | US$22.400 | US$9.923,77 | 1.755.130 EGG |
| 2408 |  Yocoin YOC | US$0,00005868 | -11,28% | -26,75% | US$21.693 | US$26.948,03 | 369.659.255 YOC |
| 2409 |  BERNcash BERN | US$0,0003046 | 1,24% | 1,76% | US$21.694 | - | 71.234.301 BERN |
| 2410 |  Synthetify SNY | US$0,003734 | 7,80% | -7,89% | US$21.004 | US$17.521,82 | 5.625.000 SNY |
| 2411 |  AFEN Blockchain Network AFEN | US$0,0001429 | 11,59% | 13,91% | US$20.986 | US$3.746,08 | 146.865.359 AFEN |
| 2412 |  Knekted KNT | US$0,00003706 | 1,30% | -1,12% | US$20.352 | - | 549.160.032 KNT |
| 2413 |  GlobalToken GLT | US$0,0001523 | -0,75% | -4,00% | US$20.217 | - | 132.763.800 GLT |
| 2414 |  Elemon ELMON | US$0,0002066 | -7,27% | -29,51% | US$19.476 | US$4.510,89 | 94.275.000 ELMON |
| 2415 |  ROCKI ROCKI | US$0,002413 | 2,30% | -7,41% | US$19.445 | US$99.131,72 | 8.057.237 ROCKI |
| 2416 |  PosEx PEX | US$0,007918 | 1,24% | -2,01% | US$19.426 | - | 2.453.240 PEX |
| 2417 |  ClassicDoge XDOGE | US$0,000001273 | 0,00% | -4,33% | US$19.315 | - | 15.170.955.963 XDOGE |
| 2418 |  EventChain EVC | US$0,0006115 | -22,26% | -18,42% | US$19.109 | US$5.849,29 | 31.250.497 EVC |
| 2419 |  Bitcoin Adult BTAD | US$0,0003655 | 1,24% | 1,76% | US$18.851 | - | 51.582.493 BTAD |
| 2420 |  Paybswap PAYB | US$0,0001219 | 0,49% | -0,43% | US$18.789 | US$103,55 | 154.142.639 PAYB |
| 2421 |  TajCoin TAJ | US$0,0006091 | 1,24% | 1,76% | US$18.611 | - | 30.554.996 TAJ |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001853 | 1,30% | -1,12% | US$18.401 | - | 993.067.232 DCTO |
| 2423 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2424 |  Bitcoin Confidential BC | US$0,000002471 | -10,39% | 2,80% | US$18.199 | - | 7.365.901.523 BC |
| 2425 |  MedicCoin MEDIC | US$0,00006091 | 1,24% | 103,53% | US$18.173 | - | 298.349.398 MEDIC |
| 2426 |  DeFi Degen Land DDL | US$0,0000001194 | -2,56% | -4,36% | US$17.903 | US$0,4600 | 150.000.000.000 DDL |
| 2427 |  Bitcoin Classic BXC | US$0,02924 | 1,24% | 1,76% | US$17.546 | - | 600.147 BXC |
| 2428 |  BetU BETU | US$0,01160 | 0,48% | 8,00% | US$1.247.750 | US$36,94 | 107.608.038 BETU |
| 2429 |  ModiHost AIM | US$0,01360 | 1,24% | 51,48% | US$16.954 | - | 1.246.664 AIM |
| 2430 |  UnlimitedIP UIP | US$0,000009000 | -30,76% | -10,02% | US$15.119 | - | 1.679.985.525 UIP |
| 2431 |  AdaSwap ASW | US$0,00002432 | -4,79% | 11,03% | US$17.514 | US$4.299,41 | 720.170.360 ASW |
| 2432 |  Golden Goose GOLD | US$0,00010000 | -11,57% | -16,68% | US$16.599 | US$17,57 | 165.994.209 GOLD |
| 2433 |  AMATEN AMA | US$0,002170 | 0,01% | 33,92% | US$16.429 | - | 7.571.323 AMA |
| 2434 |  Tokenbox TBX | US$0,001452 | 0,96% | -1,63% | US$16.311 | US$9,30 | 11.235.451 TBX |
| 2435 |  FuzzBalls FUZZ | US$0,003350 | 1,24% | 1,76% | US$16.181 | - | 4.829.945 FUZZ |
| 2436 |  FirstCoin FRST | US$0,0005176 | 1,26% | 0,56% | US$16.154 | - | 31.207.528 FRST |
| 2437 |  OtterClam Finance CLAM | US$0,1280 | 0,00% | -67,08% | US$16.141 | - | 126.082 CLAM |
| 2438 |  Dreamcoin DRM | US$0,005786 | 1,24% | 1,76% | US$15.767 | - | 2.724.879 DRM |
| 2439 |  BoutsPro BOUTS | US$0,0002042 | 1,26% | 0,18% | US$15.648 | - | 76.615.188 BOUTS |
| 2440 |  Martkist MARTK | US$0,0009137 | 1,24% | 52,65% | US$15.489 | - | 16.952.470 MARTK |
| 2441 |  AmsterdamCoin AMS | US$0,0003046 | 1,24% | 1,76% | US$15.289 | - | 50.201.886 AMS |
| 2442 |  Bela BELA | US$0,0003046 | 1,24% | 1,76% | US$15.140 | - | 49.713.659 BELA |
| 2443 |  Eurocoin EUC | US$0,001218 | 1,24% | 1,76% | US$15.126 | - | 12.416.554 EUC |
| 2444 |  Ormeus Ecosystem ECO | US$0,000009750 | -0,19% | 36,98% | US$21.746 | US$34,27 | 2.230.453.136 ECO |
| 2445 |  Transcodium TNS | US$0,0001732 | 0,96% | -1,63% | US$14.872 | US$29,73 | 85.842.616 TNS |
| 2446 |  Phantomx PNX | US$0,0003046 | 1,24% | 1,76% | US$14.769 | - | 48.495.525 PNX |
| 2447 |  BonFi BNF | US$0,00004950 | 0,01% | -0,02% | US$14.722 | US$1,29 | 297.418.335 BNF |
| 2448 |  PYRO Network PYRO | US$0,00001853 | 1,30% | -1,12% | US$14.551 | US$0,1900 | 785.281.538 PYRO |
| 2449 |  CorionX CORX | US$0,0001177 | -54,70% | 3,20% | US$15.291 | US$21,97 | 129.910.129 CORX |
| 2450 |  NeoWorld Cash NASH | US$0,0000006000 | 0,01% | -0,02% | US$14.226 | - | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.