Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Celeum CLX | US$0,01445 | 1,30% | -1,12% | US$74.107 | - | 5.127.335 CLX |
| 2202 |  CropperFinance CRP | US$0,002615 | 2,96% | 7,16% | US$73.572 | US$53.704,46 | 28.131.000 CRP |
| 2203 |  Lunyr LUN | US$0,02711 | 1,24% | 6,55% | US$73.275 | - | 2.703.356 LUN |
| 2204 |  Dexlab DXL | US$0,001388 | -20,25% | -4,72% | US$72.907 | US$544,75 | 52.526.786 DXL |
| 2205 |  CafeSwap Token BREW | US$0,003000 | 0,01% | -0,02% | US$72.852 | - | 24.284.831 BREW |
| 2206 |  Coldstack CLS | US$0,04841 | 0,50% | 5,56% | US$72.851 | US$115.839 | 1.504.975 CLS |
| 2207 |  Verso VSO | US$0,0009185 | 2,15% | -6,14% | US$72.822 | US$9.561,43 | 79.279.192 VSO |
| 2208 |  ORAO Network ORAO | US$0,001857 | 1,49% | 7,20% | US$73.171 | US$10.739,70 | 39.397.668 ORAO |
| 2209 |  VisionGame VISION | US$0,001316 | 0,42% | -7,10% | US$70.273 | US$170.332 | 53.415.568 VISION |
| 2210 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2211 |  Asch XAS | US$0,0007470 | 3,05% | -11,09% | US$69.734 | - | 93.355.331 XAS |
| 2212 |  Apron Network APN | US$0,0007395 | -2,62% | -0,89% | US$69.147 | US$50.930,10 | 93.500.000 APN |
| 2213 |  VikkyToken VIKKY | US$0,00001853 | 1,30% | -1,12% | US$69.062 | - | 3.727.082.538 VIKKY |
| 2214 |  Polis POLIS | US$0,007005 | 0,78% | 11,53% | US$68.869 | US$0,06000 | 9.831.891 POLIS |
| 2215 |  Yield Protocol YIELD | US$0,002017 | 7,17% | 18,02% | US$68.583 | US$16.129,90 | 34.009.745 YIELD |
| 2216 |  Unitrade TRADE | US$0,003450 | 0,01% | -30,18% | US$67.873 | - | 19.673.817 TRADE |
| 2217 |  Genesis Worlds GENESIS | US$0,0005272 | -16,38% | -10,17% | US$67.863 | US$431,50 | 128.730.723 GENESIS |
| 2218 |  Bitcoin Incognito XBI | US$0,005204 | 1,27% | -1,17% | US$67.818 | - | 13.031.736 XBI |
| 2219 |  FNB Protocol FNB | US$0,00002800 | 0,01% | -0,02% | US$67.491 | - | 2.410.449.913 FNB |
| 2220 |  EveryCoin EVY | US$0,000007092 | 5,21% | -0,02% | US$66.526 | US$2.648,94 | 9.380.000.000 EVY |
| 2221 |  Hertz Network HTZ | US$0,00009999 | 0,01% | 627,59% | US$523.774 | US$205,69 | 5.238.410.649 HTZ |
| 2222 |  Origo OGO | US$0,0001500 | 0,01% | 49,97% | US$66.076 | - | 440.516.789 OGO |
| 2223 |  Energo TSL | US$0,0001088 | 8,38% | 16,72% | US$65.537 | US$6.984,24 | 602.378.920 TSL |
| 2224 |  ION ION | US$0,003589 | -8,24% | 299,75% | US$65.551 | - | 18.264.148 ION |
| 2225 |  ByteNext BNU | US$0,003783 | -3,18% | -5,86% | US$65.264 | US$26,85 | 17.250.000 BNU |
| 2226 |  The Crypto Prophecies TCP | US$0,0005757 | 0,83% | -1,51% | US$66.353 | US$50.672,43 | 115.256.099 TCP |
| 2227 |  KingdomStarter KDG | US$0,0006500 | 0,79% | 6,13% | US$64.226 | US$403.759 | 98.812.568 KDG |
| 2228 |  Novacoin NVC | US$0,02741 | 38,05% | 22,12% | US$64.022 | US$19,08 | 2.335.757 NVC |
| 2229 |  Aditus ADI | US$0,0002727 | -5,18% | -2,88% | US$63.847 | US$80.550,71 | 234.110.888 ADI |
| 2230 |  Mrweb Finance AMA | US$0,002135 | 6,77% | 4,23% | US$64.048 | US$24.330,54 | 30.000.000 AMA |
| 2231 |  FUTURAX FTXT | US$0,00001853 | 1,30% | -1,12% | US$63.120 | - | 3.406.412.461 FTXT |
| 2232 |  TrezarCoin TZC | US$0,0002132 | 1,24% | 1,76% | US$62.692 | US$10,12 | 294.072.650 TZC |
| 2233 |  SkinCoin SKIN | US$0,0007070 | 1,26% | 0,72% | US$62.344 | - | 88.183.483 SKIN |
| 2234 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2235 |  Beyond Protocol BP | US$0,0003700 | -5,11% | -17,79% | US$61.070 | US$4.205,60 | 165.059.723 BP |
| 2236 |  Polinate POLI | US$0,0003952 | 20,48% | 27,45% | US$60.980 | US$7.675,33 | 154.294.330 POLI |
| 2237 |  Shivers SHVR | US$0,0003046 | 1,24% | 1,76% | US$60.910 | - | 200.000.000 SHVR |
| 2238 |  Rimbit RBT | US$0,0003046 | 1,24% | 1,76% | US$60.173 | - | 197.581.050 RBT |
| 2239 |  Citadel CTL | US$0,005482 | -4,09% | -3,59% | US$60.133 | - | 10.969.269 CTL |
| 2240 |  Ideaology IDEA | US$0,003645 | 1,17% | -4,41% | US$59.362 | US$399.512 | 16.286.241 IDEA |
| 2241 |  Mytheria MYRA | US$0,003306 | 0,25% | -0,77% | US$62.470 | US$45.550,23 | 18.898.630 MYRA |
| 2242 |  Jade Currency JADE | US$0,001098 | -0,98% | -5,79% | US$58.921 | US$22,07 | 53.652.398 JADE |
| 2243 |  FOTA - Fight Of The Ages FOTA | US$0,009000 | 0,01% | -4,88% | US$58.951 | US$48.135,39 | 6.550.298 FOTA |
| 2244 |  All Sports SOC | US$0,00003900 | 0,01% | -0,02% | US$58.498 | US$0,04000 | 1.500.000.000 SOC |
| 2245 |  Zeusshield ZSC | US$0,00005015 | 7,61% | 4,99% | US$58.652 | US$28.725,43 | 1.169.566.883 ZSC |
| 2246 |  Privatix PRIX | US$0,05177 | 2,44% | 6,13% | US$58.269 | US$15.324,13 | 1.125.455 PRIX |
| 2247 |  The Midas Touch Gold TMTG | US$0,000006529 | -4,96% | -20,09% | US$58.184 | US$17.098,97 | 8.911.927.239 TMTG |
| 2248 |  Dogeswap DOGES | US$2,89 | 1,24% | 13,74% | US$57.834 | - | 20.000 DOGES |
| 2249 |  Bolivarcoin BOLI | US$0,003076 | 1,24% | 1,76% | US$57.691 | - | 18.755.552 BOLI |
| 2250 |  Gunstar Metaverse GSTS | US$0,001856 | -1,10% | -1,70% | US$58.073 | US$783,43 | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.