Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChatCoin CHAT | US$0,0001351 | 1,30% | -1,12% | US$93.207 | - | 690.000.640 CHAT |
| 2152 |  Chain of Legends CLEG | US$0,003765 | 3,45% | 0,88% | US$92.734 | US$4.328,68 | 24.630.119 CLEG |
| 2153 |  Nyzo NYZO | US$0,007729 | 6,33% | 13,42% | US$92.129 | US$9.306,39 | 11.919.651 NYZO |
| 2154 |  Playkey PKT | US$0,004905 | -0,71% | 3,35% | US$85.417 | US$66.312,05 | 17.414.614 PKT |
| 2155 |  Swap XWP | US$0,005482 | 1,24% | 1,76% | US$91.062 | - | 16.611.290 XWP |
| 2156 |  Gems GEM | US$0,00007538 | -4,84% | 9,52% | US$90.710 | US$10.207,82 | 1.203.292.896 GEM |
| 2157 |  KeyFi KEYFI | US$0,03384 | 0,52% | 1,27% | US$90.964 | US$7,13 | 2.688.429 KEYFI |
| 2158 |  Evedo EVED | US$0,01005 | -7,20% | -6,72% | US$156.694 | US$51.161,64 | 15.591.212 EVED |
| 2159 |  Smartshare SSP | US$0,000009000 | 12,52% | 12,48% | US$89.998 | US$385,81 | 10.000.000.000 SSP |
| 2160 |  Trinity Network Credit TNC | US$0,0002720 | 0,37% | -0,01% | US$90.655 | US$10.279,24 | 333.333.333 TNC |
| 2161 |  DeFiner FIN | US$0,0005473 | -5,44% | -8,36% | US$89.643 | US$4.598,86 | 163.800.000 FIN |
| 2162 |  Crypto Sports Network CSPN | US$0,03275 | -30,28% | -30,30% | US$89.651 | US$20,40 | 2.737.526 CSPN |
| 2163 |  CoverCompared CVR | US$0,0007463 | 14,62% | -19,85% | US$89.468 | US$15.267,54 | 119.885.548 CVR |
| 2164 |  Levante U.D. Fan Token LEV | US$0,3120 | 1,66% | 1,84% | US$89.229 | US$11.414,96 | 286.008 LEV |
| 2165 |  PKG Token PKG | US$0,000009815 | 1,28% | -1,15% | US$88.038 | - | 8.969.257.745 PKG |
| 2166 |  Starbase STAR | US$0,0004668 | -0,48% | -0,62% | US$87.519 | US$887.743 | 187.500.000 STAR |
| 2167 |  CryptoPirates OGMF | US$0,000002596 | -0,26% | -23,17% | US$87.136 | US$858,33 | 33.559.145.000 OGMF |
| 2168 |  Auxilium AUX | US$0,0006091 | 1,24% | 1,76% | US$86.432 | US$25.142,29 | 141.900.578 AUX |
| 2169 |  Nitro Network NCash | US$0,00001184 | 2,51% | -6,40% | US$86.731 | US$98.176,28 | 7.325.209.699 NCash |
| 2170 |  Bounty0x BNTY | US$0,0003707 | 11,41% | 21,34% | US$86.270 | US$11.220,25 | 232.720.097 BNTY |
| 2171 |  FansTime FTI | US$0,00002976 | -4,68% | 4,59% | US$84.828 | US$113.422 | 2.850.000.000 FTI |
| 2172 |  Silver Stonks SSTX | US$0,0000001126 | -1,86% | -3,30% | US$84.202 | US$120,53 | 747.566.991.914 SSTX |
| 2173 |  Formation Fi FORM | US$0,001033 | 1,28% | -5,68% | US$82.355 | US$24.296,36 | 79.753.015 FORM |
| 2174 |  YetiCoin YETIC | US$0,000000000094 | 0,01% | -2,80% | US$83.137 | - | 882.267.270.742.345 YETIC |
| 2175 |  Innova INN | US$0,01201 | 0,01% | -45,90% | US$82.902 | US$9,05 | 6.901.771 INN |
| 2176 |  Zoracles ZORA | US$14,92 | -18,58% | -21,35% | US$81.504 | US$39.237,64 | 5.463 ZORA |
| 2177 |  DMM: Governance DMG | US$0,001639 | -3,97% | 8,38% | US$82.229 | US$40.516,79 | 50.171.518 DMG |
| 2178 |  MenaPay MPAY | US$0,0006091 | 1,24% | 1,76% | US$81.704 | - | 134.138.176 MPAY |
| 2179 |  Aluna.Social ALN | US$0,002172 | 3,34% | -16,40% | US$81.909 | US$19.501,24 | 37.716.866 ALN |
| 2180 |  FantomStarter FS | US$0,0007816 | -2,70% | -4,99% | US$80.905 | US$639,02 | 103.506.349 FS |
| 2181 |  Jetcoin JET | US$0,001107 | 0,40% | 0,25% | US$80.570 | US$62.250,79 | 72.768.025 JET |
| 2182 |  Add.xyz ADD | US$0,009710 | 34,32% | 34,28% | US$80.553 | US$10,21 | 8.296.071 ADD |
| 2183 |  Atmos ATMOS | US$0,001279 | 1,24% | 1,76% | US$80.223 | US$4,21 | 62.717.622 ATMOS |
| 2184 |  uPlexa UPX | US$0,00003046 | 1,24% | 1,76% | US$80.075 | - | 2.629.276.861 UPX |
| 2185 |  Decentrahub Coin DCNTR | US$0,04507 | 1,24% | 1,76% | US$79.828 | - | 1.771.062 DCNTR |
| 2186 |  IGToken IG | US$0,00001853 | 1,30% | -1,12% | US$79.475 | - | 4.289.024.188 IG |
| 2187 |  ZUM TOKEN ZUM | US$0,00002753 | 0,88% | 535,27% | US$538.627 | US$69,64 | 19.561.861.618 ZUM |
| 2188 |  InsaneCoin INSN | US$0,003046 | 1,24% | 1,76% | US$79.265 | - | 26.026.738 INSN |
| 2189 |  HashCoin HSC | US$0,000006033 | -1,62% | -4,84% | US$77.606 | US$6.018,11 | 12.863.911.326 HSC |
| 2190 |  Evil Coin EVIL | US$0,003655 | 1,24% | 11,02% | US$76.821 | - | 21.020.383 EVIL |
| 2191 |  Auctus AUC | US$0,001335 | -8,34% | -10,23% | US$76.573 | US$1.401,57 | 57.376.246 AUC |
| 2192 |  Axis DeFi AXIS | US$0,03678 | 0,14% | 4,65% | US$76.668 | US$10.434,53 | 2.084.401 AXIS |
| 2193 |  Remme REM | US$0,00007628 | 0,31% | -5,43% | US$76.275 | US$9.098,06 | 1.000.000.000 REM |
| 2194 |  Blockchain Cuties Universe Governance BCUG | US$0,05643 | -0,59% | -6,81% | US$77.752 | US$9.690,02 | 1.377.892 BCUG |
| 2195 |  KnoxFS KFX | US$0,1066 | 1,24% | 469,72% | US$75.719 | - | 710.563 KFX |
| 2196 |  Indorse Token IND | US$0,002018 | 1,13% | -2,41% | US$75.621 | - | 37.480.419 IND |
| 2197 |  Soda Coin SOC | US$0,00004000 | 0,01% | -0,02% | US$75.598 | - | 1.890.000.000 SOC |
| 2198 |  Mind Music MND | US$0,000000000153 | 7,76% | -6,15% | US$76.221 | US$789,36 | 498.189.654.056.301 MND |
| 2199 |  Primas PST | US$0,001403 | 0,16% | -7,24% | US$73.949 | US$10.428,46 | 52.692.565 PST |
| 2200 |  Kurrent KURT | US$0,001218 | 1,24% | 1,76% | US$74.755 | - | 61.364.813 KURT |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.