Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  WePower WPR | US$0,0002436 | -0,10% | -33,45% | US$167.804 | US$1,22 | 688.808.616 WPR |
| 2002 |  Bitstar BITS | US$0,007918 | 1,24% | 1,76% | US$167.434 | - | 21.145.111 BITS |
| 2003 |  Blockpass PASS | US$0,001000 | 0,00% | -28,57% | US$167.224 | - | 167.223.762 PASS |
| 2004 |  Atlas Protocol ATP | US$0,00006491 | -0,67% | -6,09% | US$167.219 | US$10.246,54 | 2.576.066.703 ATP |
| 2005 |  Cheems CHEEMS | US$0,00006509 | 3,47% | -1,89% | US$166.026 | US$1.167,56 | 2.550.834.901 CHEEMS |
| 2006 |  Vidulum VDL | US$0,009737 | -0,32% | -2,20% | US$166.227 | US$13,34 | 17.071.231 VDL |
| 2007 |  Impossible Finance IF | US$0,02744 | 3,78% | 2,54% | US$164.663 | US$300,68 | 6.000.661 IF |
| 2008 |  Cook Finance COOK | US$0,0001870 | -2,26% | -7,82% | US$163.379 | US$11.615,07 | 873.630.735 COOK |
| 2009 |  DinoSwap DINO | US$0,001050 | 0,16% | -0,65% | US$163.180 | US$9,93 | 155.456.395 DINO |
| 2010 |  Zloadr ZDR | US$0,03007 | 1,30% | -80,50% | US$163.149 | - | 5.425.706 ZDR |
| 2011 |  Tidal Finance TIDAL | US$0,0001946 | 6,66% | 4,65% | US$168.379 | US$72.781,65 | 865.226.229 TIDAL |
| 2012 |  VIG VIG | US$0,0001620 | 1,57% | 13,19% | US$162.006 | US$8,13 | 1.000.000.000 VIG |
| 2013 |  Grizzly Honey GHNY | US$8,35 | 0,37% | -2,32% | US$162.057 | US$26.961,19 | 19.416 GHNY |
| 2014 |  Creaticles CRE8 | US$0,002086 | -11,33% | -9,99% | US$162.813 | US$10.887,85 | 78.052.634 CRE8 |
| 2015 |  FreedomCoin FREED | US$0,02445 | 1,79% | -0,47% | US$161.452 | US$26,25 | 6.604.387 FREED |
| 2016 |  2GIVE 2GIVE | US$0,0003046 | 1,24% | 1,76% | US$160.938 | - | 528.444.586 2GIVE |
| 2017 |  Galaxy Blitz MIT | US$0,04480 | -4,05% | 3,92% | US$160.709 | US$192.009 | 3.587.354 MIT |
| 2018 |  Plant Vs Undead PVU | US$0,004779 | -3,05% | -21,41% | US$162.075 | US$30.957,59 | 33.912.048 PVU |
| 2019 |  eosDAC EOSDAC | US$0,0002409 | 0,37% | -8,63% | US$159.209 | US$10.306,63 | 660.755.177 EOSDAC |
| 2020 |  WeTrust TRST | US$0,001591 | 0,96% | -1,63% | US$159.061 | US$2,08 | 100.000.000 TRST |
| 2021 |  ChronoBase TIK | US$0,3954 | 0,86% | -0,75% | US$158.379 | - | 400.522 TIK |
| 2022 |  Nerve Finance NRV | US$0,003424 | -1,42% | -3,29% | US$158.309 | US$7.750,45 | 46.237.771 NRV |
| 2023 |  OnGO FTG | US$0,001343 | -1,16% | -0,68% | US$154.361 | US$126.506 | 114.940.812 FTG |
| 2024 |  Era Token (Era7) ERA | US$0,003355 | -5,26% | -19,86% | US$154.385 | US$726,21 | 46.021.643 ERA |
| 2025 |  Ares Protocol ARES | US$0,0006645 | -1,43% | -12,22% | US$153.625 | US$19.255,98 | 231.179.222 ARES |
| 2026 |  DDKoin DDK | US$0,08994 | 1,91% | -17,99% | US$153.800 | US$119,99 | 1.710.000 DDK |
| 2027 |  XcelToken Plus XLAB | US$0,000003415 | 7,41% | 13,81% | US$153.670 | - | 44.999.840.391 XLAB |
| 2028 |  Ninneko NINO | US$0,002378 | -0,28% | 0,86% | US$154.328 | US$818,87 | 64.904.273 NINO |
| 2029 |  Decentralized Vulnerability Platform DVP | US$0,0002947 | 0,74% | -6,92% | US$153.973 | US$72.627,16 | 522.405.821 DVP |
| 2030 |  Coreto COR | US$0,0006772 | -7,43% | -7,35% | US$154.601 | US$1.084,35 | 228.283.474 COR |
| 2031 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2032 |  CoTrader COT | US$0,000007615 | 0,96% | -5,01% | US$152.309 | US$46,24 | 20.000.000.000 COT |
| 2033 |  Havy HAVY | US$0,00001853 | 1,30% | -1,12% | US$151.944 | - | 8.200.000.000 HAVY |
| 2034 |  Kangal KANGAL | US$0,000001512 | 1,90% | -0,13% | US$151.166 | - | 100.000.000.000 KANGAL |
| 2035 |  Maxcoin MAX | US$0,002436 | -35,21% | -34,87% | US$149.707 | US$0,02000 | 61.445.805 MAX |
| 2036 |  Color Platform CLR | US$0,001090 | 0,01% | -0,02% | US$149.577 | US$1,48 | 137.230.262 CLR |
| 2037 |  CryptoSoul SOUL | US$0,0004673 | 1,28% | -0,20% | US$149.496 | - | 319.927.334 SOUL |
| 2038 |  Ritocoin RITO | US$0,00008332 | -7,68% | 16,84% | US$149.061 | US$7,92 | 1.789.040.957 RITO |
| 2039 |  Lightning LIGHT | US$0,002319 | 0,10% | 0,26% | US$149.071 | US$135,15 | 64.269.692 LIGHT |
| 2040 |  Base Protocol BASE | US$0,3085 | -0,85% | -17,52% | US$148.291 | US$11.580,78 | 480.680 BASE |
| 2041 |  ZENZO ZNZ | US$0,005004 | 1,28% | 4,51% | US$148.459 | US$6,31 | 29.667.006 ZNZ |
| 2042 |  BiblePay BBP | US$0,00005786 | 1,24% | -3,32% | US$147.728 | US$23,16 | 2.552.987.248 BBP |
| 2043 |  Synergy SNRG | US$0,03015 | 1,24% | 1,76% | US$147.667 | - | 4.897.672 SNRG |
| 2044 |  Autonio NIOX | US$0,001559 | -1,00% | -3,08% | US$147.228 | US$9.576,49 | 94.440.196 NIOX |
| 2045 |  Cappasity CAPP | US$0,0002219 | 19,62% | 12,86% | US$147.158 | US$189.700 | 663.271.025 CAPP |
| 2046 |  MODEL-X-coin MODX | US$0,01218 | 1,24% | -18,59% | US$146.804 | - | 12.050.832 MODX |
| 2047 |  OIN Finance OIN | US$0,004465 | 0,33% | -12,95% | US$147.121 | US$6.893,73 | 32.950.759 OIN |
| 2048 |  Enigma ENG | US$0,009785 | 2,18% | -0,53% | US$135.923 | US$131.924 | 13.891.102 ENG |
| 2049 |  MetaverseX METAX | US$0,05318 | 0,33% | 43,20% | US$146.243 | US$15.001,79 | 2.750.000 METAX |
| 2050 |  EarthFund 1EARTH | US$0,001985 | -1,86% | -7,78% | US$144.412 | US$271.649 | 72.754.338 1EARTH |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.