Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FRAKT Token FRKT | US$0,04168 | -3,72% | 15,07% | US$197.047 | US$2.792,92 | 4.727.287 FRKT |
| 1952 |  Jarvis+ JAR | US$0,001832 | -11,05% | -10,09% | US$198.158 | US$11.519,91 | 108.157.249 JAR |
| 1953 |  Motocoin MOTO | US$0,01005 | 1,24% | 1,76% | US$197.412 | - | 19.642.673 MOTO |
| 1954 |  RealTract RET | US$0,00001853 | 1,30% | -1,12% | US$196.416 | - | 10.600.000.000 RET |
| 1955 |  Polker PKR | US$0,001021 | -1,40% | -13,69% | US$197.664 | US$144.131 | 193.639.424 PKR |
| 1956 |  Cryptonovae YAE | US$0,002523 | 0,32% | -11,61% | US$193.063 | US$51,53 | 76.535.163 YAE |
| 1957 |  CyberVein CVT | US$0,0001817 | 4,34% | 35,04% | US$192.624 | US$44.083,29 | 1.060.404.496 CVT |
| 1958 |  Substratum SUB | US$0,0003654 | -12,44% | 49,73% | US$172.479 | US$18,48 | 472.000.000 SUB |
| 1959 |  Apollon Limassol APL | US$0,5773 | 1,36% | 1,26% | US$190.103 | US$22.711,42 | 329.310 APL |
| 1960 |  PLATINCOIN PLC | US$0,03843 | 5,83% | 13,06% | US$192.176 | US$27.676,07 | 5.001.073 PLC |
| 1961 |  Dragon Kart KART | US$0,004560 | 0,01% | -0,02% | US$189.691 | - | 41.600.061 KART |
| 1962 |  NextDAO NAX | US$0,00007370 | 2,09% | 0,06% | US$189.125 | US$50.808,98 | 2.566.014.739 NAX |
| 1963 |  Dev Protocol DEV | US$0,1394 | -23,31% | -34,01% | US$155.851 | US$3,88 | 1.118.005 DEV |
| 1964 |  HitChain HIT | US$0,000003065 | 3,41% | 2,94% | US$188.315 | US$6.792,71 | 61.440.000.000 HIT |
| 1965 |  Golff GOF | US$0,01855 | 0,63% | 0,30% | US$185.494 | US$10.059,99 | 9.999.338 GOF |
| 1966 |  Bean Cash BITB | US$0,00003446 | 3,50% | 17,46% | US$186.341 | US$18,74 | 5.407.967.000 BITB |
| 1967 |  Cosmo Coin COSM | US$0,0002790 | 0,01% | -0,02% | US$187.143 | - | 670.780.889 COSM |
| 1968 |  Orion Money ORION | US$0,001892 | 4,09% | 64,76% | US$179.736 | US$13.214,86 | 95.000.673 ORION |
| 1969 |  Myriad XMY | US$0,00010000 | 0,01% | 42,83% | US$184.823 | - | 1.848.285.750 XMY |
| 1970 |  DOSE DOSE | US$0,003570 | 0,65% | -2,87% | US$185.307 | US$776.227 | 51.903.165 DOSE |
| 1971 |  Gemie GEM | US$0,001568 | -2,90% | 2,93% | US$184.408 | US$41.682,47 | 117.610.532 GEM |
| 1972 |  WinCash WCC | US$0,1218 | 1,24% | 1,76% | US$182.704 | US$6,09 | 1.499.784 WCC |
| 1973 |  Curate XCUR | US$0,02138 | 4,96% | 29,05% | US$180.215 | US$342.521 | 8.428.244 XCUR |
| 1974 |  BHO Network BHO | US$0,0003970 | -3,77% | -2,08% | US$180.233 | US$3.024,91 | 454.000.000 BHO |
| 1975 |  Birdchain BIRD | US$0,0006495 | 0,27% | 3,30% | US$181.734 | US$15.832,91 | 279.797.494 BIRD |
| 1976 |  2crazyNFT 2CRZ | US$0,001112 | -6,82% | 16,25% | US$170.716 | US$22.213,31 | 153.470.569 2CRZ |
| 1977 |  Trollcoin TROLL | US$0,0003046 | 1,24% | 1,76% | US$180.541 | - | 592.810.145 TROLL |
| 1978 |  DomRaider DRT | US$0,0003046 | 1,24% | 1,76% | US$180.142 | - | 591.500.000 DRT |
| 1979 |  GoldMint MNTP | US$0,09353 | 1,27% | 12,01% | US$179.105 | - | 1.914.997 MNTP |
| 1980 |  PWR Coin PWR | US$0,00001853 | 1,30% | -1,12% | US$179.081 | - | 9.664.500.811 PWR |
| 1981 |  MakiSwap MAKI | US$0,002578 | 3,17% | 3,46% | US$177.805 | US$986.746 | 68.971.718 MAKI |
| 1982 |  Crown CRW | US$0,005583 | 6,14% | -1,81% | US$177.369 | US$197,72 | 31.767.163 CRW |
| 1983 |  UGAS UGAS | US$0,001063 | 20,78% | 21,87% | US$182.572 | US$89.519,63 | 171.719.420 UGAS |
| 1984 |  Gamerse LFG | US$0,001035 | -3,66% | -3,82% | US$176.051 | US$7.023,92 | 170.157.314 LFG |
| 1985 |  AstroSwap ASTRO | US$0,0004026 | 1,72% | -6,74% | US$172.481 | US$9.950,75 | 428.462.821 ASTRO |
| 1986 |  Herbalist Token HERB | US$0,00001853 | 1,30% | -1,12% | US$176.033 | - | 9.499.999.999 HERB |
| 1987 |  Neural Protocol NRP | US$0,00001853 | 1,30% | -1,12% | US$175.996 | - | 9.497.994.014 NRP |
| 1988 |  Zero ZER | US$0,01369 | 116,72% | 75,95% | US$175.477 | US$33,80 | 12.816.815 ZER |
| 1989 |  Alpha Token A | US$0,005048 | 1,25% | 1,04% | US$175.339 | - | 34.731.759 A |
| 1990 |  BlueCoin BLU | US$0,0003046 | 1,24% | 1,76% | US$175.020 | - | 574.683.675 BLU |
| 1991 |  Helmet.insure HELMET | US$0,004047 | -0,45% | -8,88% | US$174.192 | US$485,15 | 43.047.146 HELMET |
| 1992 |  Phore PHR | US$0,005786 | 1,24% | 1,76% | US$173.730 | - | 30.023.531 PHR |
| 1993 |  Lead Wallet LEAD | US$0,0003436 | 0,00% | -5,25% | US$173.611 | - | 505.310.846 LEAD |
| 1994 |  Bitether BTR | US$0,003046 | 1,24% | 1,76% | US$172.788 | - | 56.735.293 BTR |
| 1995 |  Internxt INXT | US$0,1567 | -2,80% | 68,93% | US$175.425 | US$255.358 | 1.119.294 INXT |
| 1996 |  MUNT MUNT | US$0,0003046 | 1,24% | 1,76% | US$171.656 | US$0,8000 | 563.635.131 MUNT |
| 1997 |  e-Money NGM | US$0,008599 | 0,29% | -6,19% | US$169.921 | US$42.991,82 | 19.760.286 NGM |
| 1998 |  Curecoin CURE | US$0,006091 | 1,24% | 1,76% | US$170.652 | US$17,52 | 28.017.071 CURE |
| 1999 |  Peruvian National Football Team Fan Token FPFT | US$0,007484 | 1,12% | -25,09% | US$169.735 | US$40.146,67 | 22.679.998 FPFT |
| 2000 |  Governor DAO GDAO | US$0,05880 | -2,70% | 0,87% | US$171.069 | US$8.950,73 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.