Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waletoken WTN | US$0,00001853 | 1,30% | -1,12% | US$369.090 | - | 19.918.713.667 WTN |
| 1752 |  Typerium TYPE | US$0,0002268 | 0,01% | 45,18% | US$368.503 | US$19,11 | 1.624.839.391 TYPE |
| 1753 |  S4FE S4F | US$0,0004107 | 1,11% | 1,12% | US$367.703 | - | 895.310.762 S4F |
| 1754 |  Autobahn Network TXL | US$0,005482 | 1,24% | 452,83% | US$367.676 | US$12,61 | 67.070.793 TXL |
| 1755 |  AtromG8 AG8 | US$0,008660 | 0,01% | 1,50% | US$363.710 | US$2.707,03 | 42.000.000 AG8 |
| 1756 |  Naka Bodhi Token NBOT | US$0,005172 | 12,03% | 4,93% | US$362.026 | US$8.274,19 | 70.000.000 NBOT |
| 1757 |  Cat Token CAT | US$0,05547 | -0,90% | -22,31% | US$362.068 | US$554,34 | 6.527.607 CAT |
| 1758 |  UREEQA URQA | US$0,01304 | -15,11% | -1,01% | US$361.199 | - | 27.700.089 URQA |
| 1759 |  Hawksight HAWK | US$0,001711 | 0,13% | -5,74% | US$359.000 | US$3.324,25 | 209.804.915 HAWK |
| 1760 |  NANJCOIN NANJ | US$0,00001853 | 1,30% | -1,12% | US$358.772 | - | 19.361.889.557 NANJ |
| 1761 |  Crabada CRA | US$0,001008 | 9,17% | 32,62% | US$358.659 | US$55.878,41 | 355.983.565 CRA |
| 1762 |  Stealth XST | US$0,009000 | 0,01% | -10,02% | US$356.659 | - | 39.630.019 XST |
| 1763 |  Peanut NUX | US$0,007112 | 1,37% | -0,24% | US$355.599 | US$204.290 | 50.000.000 NUX |
| 1764 |  Carbon CRBN | US$0,01136 | -2,91% | -7,13% | US$353.289 | US$12.808,89 | 31.091.770 CRBN |
| 1765 |  hiGAZERS HIGAZERS | US$0,03541 | -8,01% | -1,00% | US$353.878 | US$105.695 | 9.994.000 HIGAZERS |
| 1766 |  hiVALHALLA HIVALHALLA | US$0,001099 | -5,08% | 0,99% | US$353.839 | US$116.348 | 321.973.000 HIVALHALLA |
| 1767 |  Quark QRK | US$0,001218 | 34,98% | 1,76% | US$351.161 | - | 288.261.176 QRK |
| 1768 |  Archimedes Finance ARCH | US$3,61 | -0,32% | 0,79% | US$350.248 | US$454.553 | 97.024 ARCH |
| 1769 |  RUSH COIN RUSH | US$0,0002200 | 11,44% | -6,18% | US$348.556 | US$58.832,12 | 1.584.249.827 RUSH |
| 1770 |  Blue Protocol BLUE | US$0,009512 | 1,27% | 9,60% | US$348.558 | - | 36.645.278 BLUE |
| 1771 |  Pascal PASC | US$0,008662 | 0,48% | 7,92% | US$347.590 | US$8.145,49 | 40.127.000 PASC |
| 1772 |  Jigstack STAK | US$0,0001951 | -1,33% | -11,46% | US$346.513 | US$493,99 | 1.775.763.939 STAK |
| 1773 |  ownix ONX | US$0,1050 | 0,01% | -0,02% | US$346.490 | - | 3.300.000 ONX |
| 1774 |  Azbit AZ | US$0,000005400 | 5,48% | 8,42% | US$376.641 | US$252,20 | 69.750.302.117 AZ |
| 1775 |  ChessCoin CHESS | US$0,006396 | 1,24% | 1,76% | US$345.570 | - | 54.032.769 CHESS |
| 1776 |  APY.Finance APY | US$0,005176 | 1,47% | 1,98% | US$344.044 | US$298,39 | 66.469.950 APY |
| 1777 |  hiFLUF HIFLUF | US$0,002664 | -9,50% | -13,58% | US$343.015 | US$94.137,47 | 128.763.000 HIFLUF |
| 1778 |  Gather GTH | US$0,001700 | -2,70% | -6,71% | US$339.526 | US$37.772,91 | 199.746.653 GTH |
| 1779 |  VIBE VIBE | US$0,001305 | -45,35% | -40,66% | US$339.563 | US$957,12 | 260.136.427 VIBE |
| 1780 |  StakeCubeCoin SCC | US$0,02651 | 9,49% | -4,15% | US$337.025 | US$1.165,05 | 12.713.519 SCC |
| 1781 |  Waves Enterprise WEST | US$0,007966 | -10,47% | -31,69% | US$334.287 | US$56.766,29 | 41.965.923 WEST |
| 1782 |  Davis Cup Fan Token DAVIS | US$0,7373 | 2,04% | 1,28% | US$336.301 | US$27.951,38 | 456.097 DAVIS |
| 1783 |  Game.com GTC | US$0,0004370 | 0,52% | -0,25% | US$332.731 | US$14.201,58 | 761.444.190 GTC |
| 1784 |  Dinamo Zagreb Fan Token DZG | US$0,4587 | 2,64% | 1,20% | US$333.200 | US$17.655,07 | 726.384 DZG |
| 1785 |  DraftCoin DFT | US$0,03856 | 1,13% | 1,66% | US$336.060 | US$551,49 | 8.715.912 DFT |
| 1786 |  ContentBox BOX | US$0,0001950 | 3,78% | 7,56% | US$335.993 | US$102.707 | 1.723.450.337 BOX |
| 1787 |  TERA TERA | US$0,0003976 | 1,27% | 1,76% | US$335.825 | US$10,18 | 844.711.128 TERA |
| 1788 |  Paribus PBX | US$0,0006620 | -11,96% | -16,02% | US$335.241 | US$136.887 | 506.393.024 PBX |
| 1789 |  hiBEANZ HIBEANZ | US$0,003723 | -9,16% | 25,88% | US$334.044 | US$109.194 | 89.727.000 HIBEANZ |
| 1790 |  Natus Vincere Fan Token NAVI | US$0,2979 | 11,88% | 8,13% | US$345.190 | US$11.551,00 | 1.158.735 NAVI |
| 1791 |  Hedget HGET | US$0,1923 | 6,77% | 5,32% | US$336.820 | US$90.262,45 | 1.751.448 HGET |
| 1792 |  DogeCash DOGEC | US$0,01584 | 3,22% | 1,76% | US$332.651 | US$16,27 | 21.005.151 DOGEC |
| 1793 |  Hush HUSH | US$0,02771 | 1,24% | 0,66% | US$332.346 | - | 11.991.948 HUSH |
| 1794 |  hiOD HIOD | US$0,003289 | -5,64% | -9,61% | US$330.423 | US$100.769 | 100.466.000 HIOD |
| 1795 |  Ekta EKTA | US$0,009425 | 0,41% | -5,25% | US$327.719 | US$51.696,17 | 34.769.778 EKTA |
| 1796 |  Portuma POR | US$0,0001628 | 0,07% | -7,40% | US$325.805 | US$158.067 | 2.001.819.052 POR |
| 1797 |  Cred LBA | US$0,0003442 | 1,09% | 28,33% | US$340.922 | US$26.510,61 | 990.410.205 LBA |
| 1798 |  Snetwork SNET | US$0,001357 | 2,20% | 4,53% | US$323.777 | US$6.824,12 | 238.603.999 SNET |
| 1799 |  Binamon BMON | US$0,002745 | -0,06% | -5,07% | US$316.875 | US$29.511,38 | 115.453.949 BMON |
| 1800 |  DAOstack GEN | US$0,006534 | 1,30% | -1,11% | US$320.377 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.