Data Historis Harga Kripto 29/06/2023
Daftar harga kripto yang direkam pada tanggal 29/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  hiBAYC HIBAYC | US$0,1115 | -2,21% | -23,35% | US$666.512 | US$120.717 | 5.980.000 HIBAYC |
| 1552 |  CyberFi Token CFi | US$0,2778 | 0,34% | -10,55% | US$666.623 | US$8.055,51 | 2.400.000 CFi |
| 1553 |  Patientory PTOY | US$0,009499 | -0,96% | 1,50% | US$664.926 | US$573,29 | 70.000.000 PTOY |
| 1554 |  TrueFeedBack TFBX | US$0,0001808 | -0,97% | 30,45% | US$661.968 | US$41.463,29 | 3.661.430.200 TFBX |
| 1555 |  Newton NEW | US$0,00003179 | 1,61% | -14,53% | US$653.960 | US$68.991,89 | 20.571.994.592 NEW |
| 1556 |  NFT NFT | US$0,01790 | 2,43% | 30,93% | US$659.975 | - | 36.863.404 NFT |
| 1557 |  Unicly Hashmasks Collection UMASK | US$0,006588 | 1,30% | -1,11% | US$658.817 | - | 100.000.000 UMASK |
| 1558 |  TransferCoin TX | US$0,07918 | 1,24% | 1,76% | US$656.938 | - | 8.296.433 TX |
| 1559 |  Lunar LNR | US$0,008810 | -0,25% | -7,28% | US$650.425 | US$151.174 | 73.830.967 LNR |
| 1560 |  Clube Atlético Mineiro Fan Token GALO | US$0,2890 | 2,50% | 4,36% | US$650.985 | US$49.854,99 | 2.252.746 GALO |
| 1561 |  ALL.ART protocol AART | US$0,0007574 | -1,58% | 18,83% | US$643.633 | US$44.469,26 | 849.775.205 AART |
| 1562 |  PetroDollar XPD | US$0,01005 | 1,24% | 1,76% | US$643.144 | - | 63.993.275 XPD |
| 1563 |  Omni OMNI | US$1,14 | 0,00% | 0,00% | US$640.921 | US$3,77 | 563.101 OMNI |
| 1564 |  Rainmaker Games RAIN | US$0,001427 | 3,71% | 45,19% | US$639.708 | US$705.436 | 448.150.819 RAIN |
| 1565 |  Garlicoin GRLC | US$0,009391 | 0,70% | 5,73% | US$638.088 | - | 67.947.408 GRLC |
| 1566 |  Props Token PROPS | US$0,001240 | 0,78% | 0,03% | US$636.579 | US$10.515,85 | 513.363.583 PROPS |
| 1567 |  Integritee Network TEER | US$0,1782 | -2,53% | 5,72% | US$636.978 | US$9.991,34 | 3.574.189 TEER |
| 1568 |  Metaverse Face MEFA | US$0,00006830 | -1,80% | -4,05% | US$649.892 | US$45.352,94 | 9.515.523.108 MEFA |
| 1569 |  BonusCloud BXC | US$0,0001886 | -0,73% | 1,20% | US$632.228 | US$82.651,10 | 3.352.137.888 BXC |
| 1570 |  LINKA LINKA | US$0,0009137 | 1,24% | 1,76% | US$634.212 | US$16.279,22 | 694.150.020 LINKA |
| 1571 |  Global Social Chain GSC | US$0,001328 | -5,20% | -0,72% | US$632.549 | US$275,99 | 476.194.228 GSC |
| 1572 |  Handy HANDY | US$0,0006685 | -8,56% | -5,82% | US$632.358 | US$31,06 | 945.972.125 HANDY |
| 1573 |  PlayZap PZP | US$0,09106 | -1,35% | 29,28% | US$627.841 | US$99.599,54 | 6.895.067 PZP |
| 1574 |  PlanetWatch PLANETS | US$0,001967 | 0,31% | -1,39% | US$627.920 | US$54.994,90 | 319.244.116 PLANETS |
| 1575 |  ONSTON ONSTON | US$0,002671 | 4,26% | 2,69% | US$627.121 | US$1.189.141 | 234.825.543 ONSTON |
| 1576 |  Humaniq HMQ | US$0,003157 | -10,49% | 14,72% | US$654.038 | US$28.209,26 | 207.143.695 HMQ |
| 1577 |  Only1 LIKE | US$0,003020 | 0,94% | 0,86% | US$623.614 | US$374.216 | 206.468.692 LIKE |
| 1578 |  Feathercoin FTC | US$0,002620 | -24,90% | -20,40% | US$619.998 | US$9,02 | 236.600.238 FTC |
| 1579 |  BRN Metaverse BRN | US$0,07570 | -0,42% | -4,58% | US$621.479 | US$405.783 | 8.210.139 BRN |
| 1580 |  blockbank BBANK | US$0,003015 | 0,25% | -6,63% | US$637.878 | US$46.237,38 | 211.561.980 BBANK |
| 1581 |  Spores Network SPO | US$0,0005873 | -7,01% | 7,29% | US$621.505 | US$88.623,49 | 1.058.302.432 SPO |
| 1582 |  Pawthereum PAWTH | US$0,0007261 | 0,78% | -1,97% | US$613.468 | US$263,42 | 844.837.578 PAWTH |
| 1583 |  Corite CO | US$0,004938 | 1,33% | -16,23% | US$603.405 | US$58.008,03 | 122.199.592 CO |
| 1584 |  Funex FUNEX | US$0,06660 | 0,16% | 1,50% | US$609.952 | US$42.604,44 | 9.158.696 FUNEX |
| 1585 |  88mph MPH | US$1,31 | 1,13% | -5,00% | US$609.163 | US$10.730,96 | 465.279 MPH |
| 1586 |  SYNC Network SYNC | US$0,004907 | 0,14% | -3,46% | US$602.267 | US$1.133,47 | 122.735.779 SYNC |
| 1587 |  DeepOnion ONION | US$0,02627 | 1,29% | 0,72% | US$602.333 | - | 22.926.422 ONION |
| 1588 |  BitcoinHD BHD | US$0,09900 | 0,01% | -0,02% | US$602.202 | - | 6.083.016 BHD |
| 1589 |  Huobi Pool Token HPT | US$0,00009075 | -0,34% | -0,42% | US$483.574 | US$2,01 | 5.328.601.919 HPT |
| 1590 |  Chronicle XNL | US$0,01030 | 2,50% | -0,02% | US$601.268 | US$18.866,30 | 58.350.000 XNL |
| 1591 |  Artisse CATHEON | US$0,0006177 | -2,77% | -5,21% | US$598.271 | US$37.594,93 | 968.534.281 CATHEON |
| 1592 |  Bismuth BIS | US$0,07853 | 0,36% | 354,48% | US$2.277.920 | US$204,17 | 29.008.393 BIS |
| 1593 |  Aidos Kuneen ADK | US$0,02387 | 0,95% | 59,11% | US$596.851 | - | 25.000.000 ADK |
| 1594 |  Pixer Eternity PXT | US$1,04 | -3,24% | 9,90% | US$595.007 | US$522.196 | 572.689 PXT |
| 1595 |  Zyberswap ZYB | US$0,2011 | 5,88% | -1,34% | US$593.197 | US$141.455 | 2.950.234 ZYB |
| 1596 |  Neutra Finance NEU | US$0,7584 | 1,07% | 8,74% | US$591.950 | US$160.660 | 780.528 NEU |
| 1597 |  Bitswift BITS | US$0,1523 | 1,24% | 7,12% | US$591.534 | US$15,20 | 3.884.635 BITS |
| 1598 |  Primate PRIMATE | US$0,004277 | 0,24% | -3,10% | US$603.398 | US$25.475,23 | 141.087.223 PRIMATE |
| 1599 |  Papi PAPI | US$0,0000006269 | -4,62% | -3,66% | US$586.184 | US$272.039 | 935.000.001.014 PAPI |
| 1600 |  Metrix Coin MRX | US$0,00003265 | -10,34% | -15,47% | US$586.714 | US$2.829,13 | 17.970.095.572 MRX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.